巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.70 8.59 8.63 8,248.8K
09:35 8.64 8.65 8.58 8.62 6,256.1K
09:40 8.62 8.65 8.59 8.59 4,272.4K
09:45 8.61 8.65 8.59 8.60 4,517.3K
09:50 8.60 8.60 8.55 8.56 6,388.0K
09:55 8.56 8.58 8.51 8.51 7,286.1K
10:00 8.54 8.63 8.53 8.55 5,126.8K
10:05 8.55 8.60 8.55 8.58 1,950.8K
10:10 8.60 8.70 8.58 8.67 4,918.7K
10:15 8.64 8.75 8.64 8.71 7,822.6K
10:20 8.70 8.74 8.69 8.70 2,997.0K
10:25 8.70 8.71 8.66 8.68 1,449.7K
10:30 8.67 8.69 8.65 8.65 1,364.8K
10:35 8.66 8.67 8.65 8.67 1,041.8K
10:40 8.66 8.70 8.66 8.70 1,322.1K
10:45 8.71 8.72 8.70 8.71 2,028.0K
10:50 8.72 8.73 8.70 8.70 1,065.0K
10:55 8.70 8.85 8.69 8.85 7,527.0K
11:00 8.85 8.86 8.80 8.81 5,093.2K
11:05 8.81 8.82 8.75 8.78 2,075.8K
11:10 8.78 8.89 8.78 8.86 5,837.2K
11:15 8.85 8.86 8.82 8.82 1,794.2K
11:20 8.82 8.84 8.82 8.84 1,368.0K
11:25 8.84 8.84 8.83 8.83 1,150.7K
11:30 8.84 8.84 8.84 8.84 15.5K
13:00 8.84 8.85 8.79 8.81 1,562.6K
13:05 8.81 8.89 8.80 8.89 2,734.6K
13:10 8.89 9.09 8.89 9.09 14,427.9K
13:15 9.10 9.13 9.01 9.07 11,184.4K
13:20 9.07 9.09 9.01 9.01 4,700.9K
13:25 9.01 9.05 8.98 9.05 3,106.6K
13:30 9.05 9.05 8.99 8.99 2,068.7K
13:35 8.99 8.99 8.91 8.91 2,146.0K
13:40 8.91 9.00 8.90 8.96 2,419.8K
13:45 8.96 8.98 8.94 8.94 1,323.8K
13:50 8.94 8.95 8.91 8.94 1,307.3K
13:55 8.94 8.96 8.93 8.96 1,094.1K
14:00 8.96 8.98 8.94 8.94 1,443.2K
14:05 8.94 8.95 8.93 8.95 863.7K
14:10 8.95 8.95 8.94 8.94 952.1K
14:15 8.95 8.95 8.93 8.93 879.4K
14:20 8.93 8.94 8.86 8.86 3,188.2K
14:25 8.86 8.92 8.82 8.92 2,490.4K
14:30 8.91 8.91 8.88 8.89 1,669.6K
14:35 8.89 8.89 8.83 8.83 2,229.0K
14:40 8.83 8.91 8.82 8.91 2,522.2K
14:45 8.91 8.91 8.88 8.89 2,629.4K
14:50 8.90 8.98 8.89 8.97 5,167.7K
14:55 8.98 8.98 8.97 8.98 3,705.3K
15:40 8.98 8.98 8.98 8.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据