巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.66 8.98 8.45 8.95 22,101.3K
09:35 8.95 8.95 8.73 8.83 6,318.2K
09:40 8.81 8.83 8.70 8.70 5,141.3K
09:45 8.69 8.75 8.62 8.66 7,056.7K
09:50 8.68 8.80 8.67 8.80 3,769.5K
09:55 8.81 8.81 8.70 8.71 2,079.2K
10:00 8.71 8.95 8.71 8.88 8,744.9K
10:05 8.89 8.89 8.81 8.83 3,128.9K
10:10 8.83 8.84 8.80 8.82 1,738.8K
10:15 8.81 8.83 8.80 8.82 1,821.8K
10:20 8.82 8.82 8.77 8.78 1,735.4K
10:25 8.78 8.90 8.77 8.88 2,071.1K
10:30 8.88 8.89 8.84 8.89 1,995.5K
10:35 8.89 8.90 8.87 8.87 1,852.8K
10:40 8.88 8.90 8.87 8.89 2,200.7K
10:45 8.90 8.96 8.89 8.94 3,877.1K
10:50 8.94 8.94 8.88 8.88 1,948.5K
10:55 8.88 8.89 8.87 8.88 1,392.9K
11:00 8.88 8.88 8.81 8.82 1,309.9K
11:05 8.81 8.87 8.81 8.84 845.8K
11:10 8.84 8.87 8.83 8.83 692.8K
11:15 8.84 8.84 8.77 8.77 1,754.2K
11:20 8.76 8.78 8.73 8.74 1,785.1K
11:25 8.74 8.77 8.70 8.77 1,678.6K
11:30 8.76 8.76 8.76 8.76 6.0K
13:00 8.77 8.80 8.71 8.71 1,256.5K
13:05 8.72 8.72 8.68 8.69 1,857.5K
13:10 8.69 8.75 8.69 8.71 1,120.5K
13:15 8.71 8.72 8.68 8.69 1,499.1K
13:20 8.69 8.70 8.68 8.70 1,188.9K
13:25 8.69 8.70 8.66 8.66 2,321.3K
13:30 8.66 8.67 8.63 8.63 2,362.2K
13:35 8.63 8.69 8.61 8.68 2,293.2K
13:40 8.69 8.70 8.65 8.65 1,266.4K
13:45 8.66 8.66 8.62 8.65 1,228.5K
13:50 8.65 8.65 8.62 8.62 1,281.9K
13:55 8.62 8.63 8.60 8.61 2,598.7K
14:00 8.61 8.68 8.61 8.68 1,349.0K
14:05 8.68 8.68 8.63 8.64 1,151.9K
14:10 8.64 8.65 8.63 8.63 1,589.8K
14:15 8.63 8.65 8.63 8.64 1,111.6K
14:20 8.65 8.65 8.63 8.64 1,375.7K
14:25 8.63 8.65 8.63 8.65 1,312.3K
14:30 8.64 8.65 8.64 8.65 1,721.3K
14:35 8.65 8.65 8.64 8.65 1,550.4K
14:40 8.64 8.68 8.64 8.68 2,298.3K
14:45 8.67 8.68 8.66 8.67 2,289.9K
14:50 8.66 8.67 8.65 8.65 4,177.2K
14:55 8.66 8.66 8.65 8.66 2,693.1K
15:40 8.66 8.66 8.66 8.66 1,866.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据