巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.16 8.86 8.93 34,622.7K
09:35 8.93 9.06 8.88 8.98 14,610.1K
09:40 8.98 9.11 8.98 9.11 8,086.3K
09:45 9.11 9.13 9.02 9.05 7,317.0K
09:50 9.06 9.14 9.05 9.05 6,049.9K
09:55 9.05 9.06 8.98 8.98 6,248.2K
10:00 8.98 8.99 8.92 8.99 7,583.4K
10:05 8.99 9.01 8.91 8.94 5,301.1K
10:10 8.94 8.99 8.92 8.93 4,672.9K
10:15 8.92 8.95 8.90 8.91 5,306.5K
10:20 8.91 8.92 8.88 8.88 5,757.7K
10:25 8.88 8.94 8.85 8.90 6,353.8K
10:30 8.91 8.91 8.86 8.88 3,686.1K
10:35 8.87 8.97 8.87 8.93 2,416.6K
10:40 8.93 8.96 8.91 8.92 1,943.5K
10:45 8.92 8.94 8.90 8.94 1,582.5K
10:50 8.94 8.94 8.91 8.91 1,524.5K
10:55 8.92 8.92 8.90 8.92 1,535.7K
11:00 8.92 8.94 8.90 8.93 1,729.2K
11:05 8.93 8.99 8.92 8.94 2,164.5K
11:10 8.93 8.94 8.93 8.94 1,386.1K
11:15 8.94 8.96 8.93 8.93 1,231.4K
11:20 8.93 8.94 8.91 8.93 1,974.6K
11:25 8.93 8.95 8.92 8.95 1,432.0K
11:30 8.94 8.94 8.94 8.94 19.2K
13:00 8.95 9.03 8.94 9.00 3,835.4K
13:05 8.99 9.00 8.96 9.00 1,743.0K
13:10 9.00 9.01 8.98 8.98 1,717.6K
13:15 8.98 8.99 8.94 8.94 1,973.9K
13:20 8.95 8.95 8.90 8.91 2,610.7K
13:25 8.91 8.93 8.90 8.92 2,426.3K
13:30 8.91 8.92 8.89 8.89 3,719.6K
13:35 8.89 8.90 8.88 8.89 2,704.4K
13:40 8.90 8.92 8.89 8.91 1,356.7K
13:45 8.91 8.92 8.88 8.88 2,390.7K
13:50 8.88 8.89 8.87 8.88 3,694.1K
13:55 8.87 8.87 8.86 8.87 2,432.6K
14:00 8.86 8.87 8.83 8.85 5,707.2K
14:05 8.85 8.88 8.85 8.87 1,853.4K
14:10 8.87 8.87 8.85 8.85 1,786.9K
14:15 8.85 8.86 8.83 8.84 2,549.9K
14:20 8.83 8.84 8.80 8.81 4,350.5K
14:25 8.81 8.82 8.80 8.81 2,836.2K
14:30 8.81 8.85 8.80 8.85 2,757.2K
14:35 8.84 8.89 8.84 8.85 2,848.6K
14:40 8.85 8.85 8.83 8.84 2,844.6K
14:45 8.83 8.85 8.83 8.83 3,726.7K
14:50 8.84 8.85 8.82 8.85 7,194.1K
14:55 8.85 8.85 8.83 8.84 3,398.7K
15:40 8.83 8.83 8.83 8.83 2,735.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据