巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.70 9.22 8.70 8.87 54,927.1K
09:35 8.87 9.14 8.87 9.10 25,622.6K
09:40 9.11 9.15 9.01 9.12 15,575.3K
09:45 9.11 9.15 9.07 9.10 10,702.6K
09:50 9.10 9.15 9.05 9.15 8,262.4K
09:55 9.14 9.32 9.14 9.18 20,723.9K
10:00 9.17 9.36 9.17 9.31 11,823.8K
10:05 9.27 9.31 9.10 9.11 8,785.7K
10:10 9.11 9.18 9.09 9.17 8,102.3K
10:15 9.16 9.17 9.10 9.16 5,244.1K
10:20 9.16 9.30 9.12 9.18 4,733.3K
10:25 9.18 9.25 9.13 9.13 2,780.7K
10:30 9.11 9.14 9.11 9.13 3,722.4K
10:35 9.13 9.14 9.00 9.07 7,934.1K
10:40 9.08 9.10 9.02 9.02 5,795.7K
10:45 9.03 9.03 8.95 9.00 7,238.8K
10:50 9.00 9.04 8.98 8.98 3,387.1K
10:55 8.98 9.03 8.93 8.97 4,262.1K
11:00 8.97 9.04 8.97 9.03 2,135.3K
11:05 9.02 9.06 9.01 9.06 1,292.2K
11:10 9.07 9.11 9.02 9.03 2,654.8K
11:15 9.03 9.04 9.00 9.01 2,184.7K
11:20 9.01 9.02 8.99 8.99 1,955.4K
11:25 8.99 9.01 8.99 9.01 1,764.6K
11:30 9.01 9.01 9.01 9.01 8.4K
13:00 9.02 9.17 9.01 9.16 4,997.2K
13:05 9.17 9.17 9.11 9.17 2,558.5K
13:10 9.18 9.18 9.07 9.07 2,458.8K
13:15 9.07 9.11 9.06 9.06 1,605.6K
13:20 9.06 9.07 9.02 9.04 2,017.6K
13:25 9.04 9.04 9.02 9.03 2,294.5K
13:30 9.04 9.17 9.03 9.14 3,027.9K
13:35 9.14 9.18 9.11 9.15 2,251.1K
13:40 9.14 9.15 9.11 9.11 1,340.2K
13:45 9.12 9.31 9.11 9.31 6,034.6K
13:50 9.32 9.67 9.32 9.63 12,758.7K
13:55 9.64 9.68 9.51 9.55 5,560.5K
14:00 9.55 9.60 9.50 9.58 2,821.6K
14:05 9.60 9.63 9.52 9.54 2,735.9K
14:10 9.55 9.58 9.52 9.52 2,253.6K
14:15 9.52 9.52 9.37 9.41 4,355.4K
14:20 9.40 9.56 9.40 9.51 2,225.5K
14:25 9.51 9.51 9.44 9.44 1,579.2K
14:30 9.43 9.45 9.43 9.44 1,750.0K
14:35 9.44 9.50 9.43 9.49 2,068.3K
14:40 9.48 9.50 9.47 9.49 2,325.3K
14:45 9.48 9.49 9.38 9.43 3,958.2K
14:50 9.43 9.44 9.38 9.40 5,134.1K
14:55 9.40 9.42 9.40 9.42 3,512.9K
15:40 9.41 9.41 9.41 9.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据