巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.46 8.58 8.27 8.34 72,868.8K
09:35 8.34 8.49 8.15 8.48 32,782.6K
09:40 8.46 8.50 8.39 8.39 15,430.2K
09:45 8.39 8.45 8.37 8.42 7,626.5K
09:50 8.41 8.42 8.29 8.39 11,613.4K
09:55 8.40 8.48 8.36 8.48 9,925.2K
10:00 8.48 8.66 8.45 8.59 20,716.1K
10:05 8.58 8.75 8.58 8.71 23,881.8K
10:10 8.69 8.69 8.57 8.64 8,384.5K
10:15 8.63 8.64 8.55 8.59 6,570.5K
10:20 8.60 8.71 8.60 8.69 5,267.9K
10:25 8.68 8.68 8.61 8.64 2,558.5K
10:30 8.63 9.12 8.61 9.12 39,148.4K
10:35 9.12 9.12 9.09 9.12 18,899.7K
10:40 9.12 9.12 8.94 8.95 8,173.2K
10:45 8.94 9.02 8.92 8.92 5,088.0K
10:50 8.92 9.00 8.91 8.96 3,248.2K
10:55 8.95 8.96 8.92 8.94 2,380.8K
11:00 8.93 8.94 8.90 8.91 2,277.5K
11:05 8.91 8.97 8.91 8.97 1,778.7K
11:10 8.95 8.95 8.82 8.82 3,377.5K
11:15 8.82 8.87 8.80 8.83 2,721.7K
11:20 8.82 8.95 8.82 8.94 1,442.1K
11:25 8.92 8.95 8.91 8.92 1,193.4K
11:30 8.92 8.92 8.92 8.92 16.0K
13:00 8.91 9.11 8.91 9.01 4,906.4K
13:05 9.02 9.06 9.00 9.00 2,449.4K
13:10 9.00 9.05 8.97 9.04 1,282.3K
13:15 9.04 9.05 9.03 9.04 1,600.8K
13:20 9.03 9.04 8.99 8.99 1,438.6K
13:25 8.99 9.00 8.98 9.00 734.0K
13:30 8.99 9.02 8.98 8.98 994.5K
13:35 8.98 8.98 8.91 8.91 1,344.1K
13:40 8.92 8.97 8.90 8.97 1,740.7K
13:45 8.93 8.97 8.93 8.95 813.7K
13:50 8.96 8.97 8.95 8.97 1,036.6K
13:55 8.96 9.00 8.96 9.00 1,094.4K
14:00 9.00 9.03 8.99 9.00 1,284.8K
14:05 8.99 9.00 8.96 8.97 903.7K
14:10 8.96 9.00 8.96 8.99 823.7K
14:15 8.99 9.00 8.99 9.00 832.4K
14:20 8.99 9.00 8.97 8.97 1,083.9K
14:25 8.97 8.98 8.85 8.85 2,668.1K
14:30 8.83 8.95 8.83 8.86 2,307.7K
14:35 8.87 8.92 8.86 8.89 2,096.2K
14:40 8.89 8.89 8.78 8.83 4,348.7K
14:45 8.84 8.85 8.79 8.79 3,566.5K
14:50 8.79 8.89 8.76 8.86 6,778.7K
14:55 8.86 8.88 8.82 8.87 3,960.4K
15:40 8.86 8.86 8.86 8.86 2,049.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据