巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.49 7.59 7.47 7.47 8,370.4K
09:35 7.47 7.48 7.44 7.44 5,654.8K
09:40 7.44 7.46 7.42 7.45 5,142.6K
09:45 7.45 7.45 7.40 7.43 4,708.3K
09:50 7.43 7.43 7.40 7.41 2,923.3K
09:55 7.41 7.41 7.36 7.38 5,108.5K
10:00 7.37 7.39 7.36 7.39 2,759.7K
10:05 7.38 7.48 7.38 7.47 2,415.6K
10:10 7.47 7.56 7.46 7.53 7,379.3K
10:15 7.53 7.82 7.52 7.67 21,675.2K
10:20 7.67 7.74 7.67 7.67 11,136.5K
10:25 7.68 7.68 7.61 7.62 3,621.3K
10:30 7.62 7.63 7.59 7.62 2,770.5K
10:35 7.60 7.65 7.60 7.65 2,334.5K
10:40 7.62 7.64 7.58 7.58 2,076.9K
10:45 7.58 7.59 7.57 7.58 1,434.5K
10:50 7.58 7.62 7.58 7.60 1,772.6K
10:55 7.59 7.60 7.58 7.59 1,095.8K
11:00 7.58 7.60 7.58 7.60 1,126.2K
11:05 7.59 7.60 7.55 7.56 1,791.7K
11:10 7.56 7.58 7.55 7.57 804.7K
11:15 7.58 7.58 7.54 7.54 1,033.2K
11:20 7.55 7.56 7.54 7.56 938.9K
11:25 7.55 7.57 7.55 7.56 1,048.4K
11:30 7.56 7.56 7.56 7.56 33.3K
13:00 7.56 7.57 7.54 7.56 1,670.0K
13:05 7.55 7.67 7.50 7.65 4,698.7K
13:10 7.67 8.29 7.67 8.29 44,098.0K
13:15 8.29 8.29 8.16 8.29 32,997.4K
13:20 8.29 8.29 8.25 8.29 21,141.7K
13:25 8.29 8.29 8.29 8.29 5,563.6K
13:30 8.29 8.29 8.29 8.29 6,740.0K
13:35 8.29 8.29 8.29 8.29 1,854.4K
13:40 8.29 8.29 8.25 8.29 11,069.3K
13:45 8.29 8.29 8.29 8.29 3,660.3K
13:50 8.29 8.29 8.29 8.29 1,696.8K
13:55 8.29 8.29 8.29 8.29 1,489.4K
14:00 8.29 8.29 8.29 8.29 1,070.6K
14:05 8.29 8.29 8.29 8.29 997.0K
14:10 8.29 8.29 8.29 8.29 1,648.2K
14:15 8.29 8.29 8.26 8.27 10,710.5K
14:20 8.27 8.29 8.22 8.29 11,500.1K
14:25 8.28 8.29 8.28 8.29 6,852.6K
14:30 8.29 8.29 8.29 8.29 861.1K
14:35 8.29 8.29 8.29 8.29 2,091.1K
14:40 8.29 8.29 8.28 8.29 4,965.9K
14:45 8.29 8.29 8.29 8.29 3,152.0K
14:50 8.29 8.29 8.29 8.29 882.5K
14:55 8.29 8.29 8.29 8.29 850.0K
15:40 8.29 8.29 8.29 8.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据