巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.34 7.38 7.32 7.32 4,300.5K
09:35 7.31 7.44 7.31 7.44 3,627.4K
09:40 7.45 7.71 7.45 7.70 24,406.5K
09:45 7.73 7.73 7.56 7.56 11,307.0K
09:50 7.57 7.60 7.56 7.57 5,945.1K
09:55 7.57 7.70 7.56 7.64 9,962.0K
10:00 7.63 7.64 7.59 7.60 4,276.3K
10:05 7.59 7.64 7.59 7.64 3,712.4K
10:10 7.63 7.64 7.62 7.62 3,987.0K
10:15 7.62 7.63 7.61 7.61 2,380.6K
10:20 7.62 7.63 7.60 7.60 2,368.7K
10:25 7.60 7.62 7.60 7.60 1,381.5K
10:30 7.60 7.61 7.58 7.58 2,230.4K
10:35 7.58 7.58 7.55 7.57 3,149.1K
10:40 7.57 7.58 7.53 7.54 1,954.0K
10:45 7.55 7.55 7.53 7.53 1,670.7K
10:50 7.53 7.54 7.50 7.52 3,222.5K
10:55 7.53 7.55 7.50 7.53 1,353.6K
11:00 7.54 7.54 7.52 7.52 758.6K
11:05 7.52 7.53 7.52 7.52 678.4K
11:10 7.53 7.53 7.51 7.51 779.9K
11:15 7.51 7.52 7.51 7.51 856.5K
11:20 7.51 7.52 7.51 7.52 558.0K
11:25 7.51 7.52 7.50 7.52 949.0K
11:30 7.51 7.51 7.51 7.51 0.1K
13:00 7.51 7.53 7.50 7.50 1,831.6K
13:05 7.51 7.52 7.50 7.51 1,283.6K
13:10 7.52 7.52 7.48 7.49 1,811.1K
13:15 7.49 7.49 7.47 7.48 1,315.5K
13:20 7.48 7.49 7.46 7.47 1,091.1K
13:25 7.47 7.48 7.46 7.48 1,224.3K
13:30 7.49 7.50 7.48 7.50 828.4K
13:35 7.50 7.50 7.49 7.50 703.1K
13:40 7.49 7.50 7.49 7.49 546.0K
13:45 7.49 7.51 7.49 7.51 745.2K
13:50 7.50 7.52 7.50 7.52 904.8K
13:55 7.52 7.52 7.50 7.52 1,171.2K
14:00 7.52 7.54 7.51 7.53 1,323.6K
14:05 7.52 7.53 7.51 7.52 1,089.8K
14:10 7.52 7.53 7.51 7.51 1,037.7K
14:15 7.51 7.54 7.51 7.54 1,424.7K
14:20 7.53 7.56 7.53 7.53 2,490.2K
14:25 7.53 7.54 7.51 7.51 1,651.6K
14:30 7.51 7.52 7.51 7.51 1,420.2K
14:35 7.51 7.52 7.51 7.51 889.0K
14:40 7.52 7.53 7.51 7.53 2,198.8K
14:45 7.52 7.53 7.52 7.52 2,126.8K
14:50 7.53 7.53 7.52 7.52 3,076.0K
14:55 7.53 7.54 7.52 7.54 2,129.4K
15:40 7.54 7.54 7.54 7.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据