巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.24 7.56 7.21 7.49 20,838.4K
09:35 7.52 7.73 7.50 7.66 30,686.7K
09:40 7.68 7.86 7.66 7.66 22,538.9K
09:45 7.66 7.66 7.58 7.65 9,193.5K
09:50 7.65 7.66 7.58 7.58 5,098.2K
09:55 7.58 7.80 7.53 7.75 14,246.6K
10:00 7.77 7.82 7.69 7.75 11,371.8K
10:05 7.76 7.76 7.65 7.71 5,008.8K
10:10 7.71 7.71 7.63 7.63 3,322.1K
10:15 7.64 7.64 7.61 7.63 2,172.9K
10:20 7.62 7.66 7.62 7.66 1,852.0K
10:25 7.66 7.68 7.66 7.66 1,626.2K
10:30 7.66 7.68 7.66 7.68 1,229.1K
10:35 7.67 7.68 7.65 7.66 1,392.7K
10:40 7.66 7.68 7.66 7.67 929.2K
10:45 7.68 7.70 7.67 7.70 1,475.6K
10:50 7.71 7.74 7.69 7.69 1,812.4K
10:55 7.68 7.69 7.67 7.68 869.8K
11:00 7.67 7.70 7.67 7.68 1,350.4K
11:05 7.67 7.68 7.62 7.62 1,679.5K
11:10 7.63 7.63 7.60 7.62 1,575.9K
11:15 7.62 7.63 7.61 7.63 612.2K
11:20 7.62 7.63 7.61 7.62 547.8K
11:25 7.61 7.62 7.61 7.62 611.7K
11:30 7.63 7.63 7.63 7.63 0.9K
13:00 7.64 7.64 7.60 7.61 1,253.1K
13:05 7.61 7.61 7.60 7.60 1,107.5K
13:10 7.59 7.60 7.58 7.58 1,299.6K
13:15 7.58 7.59 7.55 7.55 1,259.7K
13:20 7.56 7.56 7.52 7.53 1,696.0K
13:25 7.53 7.59 7.52 7.55 1,514.6K
13:30 7.56 7.56 7.54 7.55 1,136.3K
13:35 7.54 7.56 7.54 7.55 851.6K
13:40 7.56 7.56 7.54 7.54 1,106.8K
13:45 7.55 7.55 7.51 7.52 1,803.6K
13:50 7.52 7.52 7.51 7.51 1,510.4K
13:55 7.52 7.54 7.51 7.54 1,119.9K
14:00 7.54 7.54 7.52 7.52 916.7K
14:05 7.52 7.54 7.52 7.54 1,264.0K
14:10 7.54 7.54 7.53 7.53 766.8K
14:15 7.53 7.54 7.53 7.54 649.2K
14:20 7.54 7.54 7.53 7.54 580.1K
14:25 7.54 7.54 7.53 7.54 1,243.0K
14:30 7.53 7.54 7.52 7.53 2,109.4K
14:35 7.52 7.53 7.51 7.51 2,175.4K
14:40 7.51 7.52 7.50 7.50 2,905.4K
14:45 7.50 7.51 7.49 7.50 3,163.3K
14:50 7.50 7.51 7.49 7.50 4,988.1K
14:55 7.50 7.51 7.50 7.51 2,666.3K
15:40 7.51 7.51 7.51 7.51 1,797.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据