巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.43 7.66 7.43 7.61 39,592.3K
09:35 7.64 7.73 7.60 7.61 23,439.3K
09:40 7.61 7.65 7.60 7.63 9,954.7K
09:45 7.64 7.77 7.55 7.77 16,973.7K
09:50 7.77 7.98 7.77 7.85 23,351.3K
09:55 7.85 7.85 7.74 7.76 9,267.5K
10:00 7.76 7.84 7.76 7.80 4,692.8K
10:05 7.80 7.81 7.78 7.80 4,080.1K
10:10 7.80 7.85 7.79 7.79 4,261.2K
10:15 7.79 7.80 7.74 7.74 3,778.9K
10:20 7.74 7.76 7.70 7.71 4,273.7K
10:25 7.71 7.71 7.60 7.69 5,606.8K
10:30 7.70 7.76 7.69 7.71 3,224.9K
10:35 7.71 7.76 7.70 7.76 1,724.5K
10:40 7.75 7.76 7.72 7.73 1,121.2K
10:45 7.73 7.73 7.71 7.73 1,086.5K
10:50 7.73 7.75 7.73 7.74 1,024.1K
10:55 7.75 7.79 7.74 7.79 2,013.5K
11:00 7.79 7.80 7.74 7.74 1,513.1K
11:05 7.75 7.75 7.74 7.75 699.5K
11:10 7.74 7.75 7.73 7.73 764.5K
11:15 7.73 7.74 7.73 7.74 672.6K
11:20 7.74 7.74 7.73 7.74 994.6K
11:25 7.74 7.76 7.73 7.75 967.2K
11:30 7.76 7.76 7.76 7.76 4.4K
13:00 7.76 7.80 7.76 7.79 2,874.4K
13:05 7.79 7.79 7.77 7.77 1,235.4K
13:10 7.78 7.78 7.76 7.76 1,259.9K
13:15 7.76 7.77 7.75 7.76 1,450.3K
13:20 7.76 7.76 7.75 7.76 1,246.1K
13:25 7.75 7.76 7.74 7.74 1,327.2K
13:30 7.75 7.75 7.68 7.68 2,587.2K
13:35 7.68 7.69 7.64 7.69 2,662.2K
13:40 7.69 7.71 7.66 7.66 1,985.5K
13:45 7.67 7.68 7.65 7.65 1,541.4K
13:50 7.65 7.66 7.63 7.63 2,078.9K
13:55 7.63 7.68 7.63 7.67 1,100.4K
14:00 7.67 7.68 7.64 7.64 1,672.5K
14:05 7.64 7.64 7.61 7.62 2,314.4K
14:10 7.62 7.64 7.61 7.64 1,744.6K
14:15 7.64 7.66 7.64 7.65 1,176.8K
14:20 7.65 7.67 7.65 7.66 1,694.3K
14:25 7.66 7.67 7.64 7.64 1,522.0K
14:30 7.65 7.66 7.64 7.65 1,818.4K
14:35 7.64 7.65 7.63 7.63 2,188.1K
14:40 7.64 7.65 7.63 7.65 2,477.0K
14:45 7.64 7.69 7.64 7.69 4,701.0K
14:50 7.69 7.78 7.69 7.74 7,823.9K
14:55 7.75 7.75 7.73 7.74 3,792.8K
15:40 7.74 7.74 7.74 7.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据