时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.16 |
7.24 |
7.15 |
7.21 |
5,819.0K |
09:35 |
7.22 |
7.24 |
7.19 |
7.19 |
4,189.2K |
09:40 |
7.19 |
7.21 |
7.18 |
7.20 |
2,899.7K |
09:45 |
7.20 |
7.22 |
7.20 |
7.21 |
2,262.2K |
09:50 |
7.21 |
7.22 |
7.20 |
7.22 |
1,718.9K |
09:55 |
7.22 |
7.22 |
7.21 |
7.22 |
1,281.9K |
10:00 |
7.22 |
7.22 |
7.19 |
7.19 |
1,904.5K |
10:05 |
7.19 |
7.25 |
7.19 |
7.24 |
4,757.8K |
10:10 |
7.24 |
7.24 |
7.22 |
7.24 |
1,463.9K |
10:15 |
7.24 |
7.24 |
7.21 |
7.21 |
2,187.4K |
10:20 |
7.22 |
7.22 |
7.21 |
7.21 |
1,123.5K |
10:25 |
7.21 |
7.22 |
7.21 |
7.21 |
1,046.7K |
10:30 |
7.22 |
7.22 |
7.19 |
7.19 |
2,626.9K |
10:35 |
7.20 |
7.20 |
7.18 |
7.18 |
1,270.0K |
10:40 |
7.19 |
7.21 |
7.18 |
7.19 |
1,349.4K |
10:45 |
7.19 |
7.20 |
7.19 |
7.19 |
553.6K |
10:50 |
7.19 |
7.23 |
7.19 |
7.22 |
1,980.6K |
10:55 |
7.22 |
7.22 |
7.20 |
7.20 |
790.4K |
11:00 |
7.21 |
7.21 |
7.19 |
7.19 |
1,051.2K |
11:05 |
7.19 |
7.20 |
7.19 |
7.19 |
1,077.4K |
11:10 |
7.20 |
7.20 |
7.18 |
7.18 |
733.6K |
11:15 |
7.19 |
7.19 |
7.16 |
7.16 |
3,083.1K |
11:20 |
7.16 |
7.18 |
7.16 |
7.17 |
1,037.2K |
11:25 |
7.16 |
7.17 |
7.16 |
7.17 |
679.2K |
11:30 |
7.17 |
7.17 |
7.17 |
7.17 |
3.3K |
13:00 |
7.17 |
7.18 |
7.17 |
7.17 |
837.6K |
13:05 |
7.17 |
7.18 |
7.17 |
7.17 |
482.4K |
13:10 |
7.17 |
7.18 |
7.17 |
7.17 |
600.2K |
13:15 |
7.18 |
7.18 |
7.17 |
7.17 |
627.2K |
13:20 |
7.17 |
7.18 |
7.17 |
7.18 |
672.2K |
13:25 |
7.17 |
7.18 |
7.17 |
7.17 |
685.6K |
13:30 |
7.17 |
7.18 |
7.16 |
7.17 |
1,726.6K |
13:35 |
7.17 |
7.18 |
7.16 |
7.18 |
2,213.1K |
13:40 |
7.18 |
7.20 |
7.17 |
7.20 |
1,111.8K |
13:45 |
7.20 |
7.20 |
7.19 |
7.20 |
878.3K |
13:50 |
7.20 |
7.20 |
7.18 |
7.19 |
639.0K |
13:55 |
7.19 |
7.19 |
7.18 |
7.18 |
428.1K |
14:00 |
7.18 |
7.20 |
7.18 |
7.19 |
1,137.4K |
14:05 |
7.19 |
7.20 |
7.19 |
7.19 |
702.0K |
14:10 |
7.19 |
7.20 |
7.19 |
7.19 |
374.2K |
14:15 |
7.20 |
7.20 |
7.19 |
7.19 |
1,244.2K |
14:20 |
7.19 |
7.20 |
7.18 |
7.20 |
1,065.8K |
14:25 |
7.20 |
7.35 |
7.19 |
7.27 |
19,698.2K |
14:30 |
7.28 |
7.31 |
7.28 |
7.28 |
6,370.0K |
14:35 |
7.28 |
7.29 |
7.28 |
7.29 |
3,349.0K |
14:40 |
7.28 |
7.29 |
7.28 |
7.29 |
2,838.6K |
14:45 |
7.28 |
7.29 |
7.28 |
7.28 |
2,356.7K |
14:50 |
7.28 |
7.29 |
7.28 |
7.29 |
4,927.7K |
14:55 |
7.29 |
7.30 |
7.28 |
7.29 |
3,096.8K |
15:40 |
7.30 |
7.30 |
7.30 |
7.30 |
1,597.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|