巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 8.21 7.83 7.83 75,523.9K
09:35 7.89 7.98 7.81 7.84 20,329.3K
09:40 7.84 7.84 7.69 7.76 24,294.5K
09:45 7.77 7.82 7.74 7.79 10,205.8K
09:50 7.79 7.81 7.72 7.79 8,070.6K
09:55 7.77 7.81 7.73 7.74 6,594.8K
10:00 7.74 7.79 7.70 7.78 10,609.8K
10:05 7.80 7.83 7.77 7.77 5,937.6K
10:10 7.78 7.80 7.75 7.76 3,069.6K
10:15 7.76 7.76 7.70 7.73 8,391.1K
10:20 7.74 7.76 7.67 7.70 7,870.5K
10:25 7.70 7.70 7.65 7.70 6,211.5K
10:30 7.70 7.73 7.66 7.69 4,783.1K
10:35 7.69 7.74 7.68 7.69 3,775.8K
10:40 7.68 7.69 7.66 7.67 5,232.4K
10:45 7.67 7.70 7.64 7.69 4,635.1K
10:50 7.69 7.69 7.60 7.62 8,411.4K
10:55 7.65 7.65 7.58 7.62 6,262.0K
11:00 7.62 7.65 7.57 7.62 4,507.1K
11:05 7.62 7.63 7.54 7.56 6,140.5K
11:10 7.56 7.59 7.53 7.59 5,192.8K
11:15 7.59 7.61 7.56 7.58 3,113.2K
11:20 7.58 7.63 7.57 7.61 1,989.8K
11:25 7.61 7.66 7.60 7.65 3,215.0K
11:30 7.66 7.66 7.66 7.66 48.1K
13:00 7.66 7.66 7.58 7.59 3,550.9K
13:05 7.59 7.61 7.57 7.60 2,331.0K
13:10 7.60 7.60 7.54 7.56 4,570.3K
13:15 7.56 7.61 7.54 7.61 2,861.6K
13:20 7.61 7.63 7.58 7.63 2,218.4K
13:25 7.63 7.63 7.59 7.60 1,843.1K
13:30 7.60 7.67 7.60 7.65 2,370.4K
13:35 7.65 7.68 7.61 7.65 3,925.2K
13:40 7.65 7.65 7.61 7.64 1,363.9K
13:45 7.65 7.67 7.64 7.66 1,474.0K
13:50 7.67 7.71 7.66 7.70 2,135.7K
13:55 7.70 7.70 7.65 7.65 1,668.3K
14:00 7.65 7.66 7.62 7.64 1,944.7K
14:05 7.64 7.64 7.62 7.64 1,258.4K
14:10 7.64 7.66 7.64 7.65 1,258.8K
14:15 7.65 7.66 7.60 7.63 3,541.5K
14:20 7.63 7.64 7.59 7.59 3,770.7K
14:25 7.60 7.68 7.59 7.62 4,408.9K
14:30 7.61 7.63 7.58 7.58 3,373.9K
14:35 7.58 7.60 7.56 7.59 3,566.7K
14:40 7.59 7.60 7.58 7.59 3,031.7K
14:45 7.59 7.60 7.53 7.53 7,379.0K
14:50 7.53 7.57 7.53 7.56 8,847.3K
14:55 7.56 7.59 7.56 7.57 4,865.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据