巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.06 7.06 6.84 6.97 27,723.2K
09:35 6.96 7.18 6.96 7.15 24,291.0K
09:40 7.15 7.23 7.12 7.12 21,372.6K
09:45 7.12 7.22 7.12 7.20 12,396.2K
09:50 7.19 7.20 7.13 7.14 7,209.5K
09:55 7.13 7.20 7.12 7.18 6,011.8K
10:00 7.18 7.18 7.11 7.15 4,698.4K
10:05 7.14 7.14 7.04 7.09 7,490.7K
10:10 7.09 7.35 7.07 7.30 30,576.0K
10:15 7.30 7.39 7.25 7.26 12,600.5K
10:20 7.26 7.29 7.25 7.25 3,241.8K
10:25 7.25 7.31 7.22 7.30 3,683.8K
10:30 7.30 7.30 7.25 7.26 2,763.0K
10:35 7.26 7.26 7.23 7.25 1,987.0K
10:40 7.25 7.25 7.22 7.23 2,070.4K
10:45 7.22 7.29 7.22 7.28 2,349.6K
10:50 7.28 7.28 7.25 7.25 1,569.8K
10:55 7.26 7.30 7.24 7.30 2,241.6K
11:00 7.30 7.56 7.30 7.43 24,118.5K
11:05 7.43 7.55 7.43 7.55 6,982.1K
11:10 7.58 7.58 7.58 7.58 21,794.2K
11:15 7.58 7.58 7.58 7.58 3,003.9K
11:20 7.58 7.58 7.58 7.58 1,949.2K
11:25 7.58 7.58 7.58 7.58 1,091.4K
11:30 7.58 7.58 7.58 7.58 0.6K
13:00 7.58 7.58 7.58 7.58 1,938.5K
13:05 7.58 7.58 7.58 7.58 550.1K
13:10 7.58 7.58 7.58 7.58 434.2K
13:15 7.58 7.58 7.58 7.58 385.0K
13:20 7.58 7.58 7.58 7.58 383.2K
13:25 7.58 7.58 7.58 7.58 505.9K
13:30 7.58 7.58 7.58 7.58 333.2K
13:35 7.58 7.58 7.58 7.58 473.9K
13:40 7.58 7.58 7.58 7.58 1,543.4K
13:45 7.58 7.58 7.58 7.58 358.2K
13:50 7.58 7.58 7.58 7.58 311.3K
13:55 7.58 7.58 7.58 7.58 165.6K
14:00 7.58 7.58 7.58 7.58 235.9K
14:05 7.58 7.58 7.58 7.58 429.0K
14:10 7.58 7.58 7.58 7.58 191.5K
14:15 7.58 7.58 7.58 7.58 182.0K
14:20 7.58 7.58 7.58 7.58 162.7K
14:25 7.58 7.58 7.58 7.58 496.0K
14:30 7.58 7.58 7.58 7.58 688.6K
14:35 7.58 7.58 7.58 7.58 539.5K
14:40 7.58 7.58 7.41 7.41 17,957.6K
14:45 7.41 7.54 7.34 7.42 16,074.9K
14:50 7.42 7.47 7.27 7.34 16,160.5K
14:55 7.34 7.42 7.29 7.29 9,197.2K
15:40 7.31 7.31 7.31 7.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据