巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.84 6.84 6.84 6.84 34,792.5K
09:35 6.84 6.84 6.84 6.84 5,882.2K
09:40 6.84 6.84 6.84 6.84 3,876.3K
09:45 6.84 6.84 6.84 6.84 1,362.4K
09:50 6.84 6.84 6.84 6.84 841.0K
09:55 6.84 6.84 6.84 6.84 679.1K
10:00 6.84 6.84 6.84 6.84 476.4K
10:05 6.84 6.84 6.84 6.84 532.4K
10:10 6.84 6.84 6.84 6.84 361.2K
10:15 6.84 6.84 6.84 6.84 386.3K
10:20 6.84 6.84 6.84 6.84 256.5K
10:25 6.84 6.84 6.84 6.84 218.9K
10:30 6.84 6.84 6.84 6.84 341.8K
10:35 6.84 6.84 6.84 6.84 206.9K
10:40 6.84 6.84 6.84 6.84 534.0K
10:45 6.84 6.84 6.84 6.84 267.2K
10:50 6.84 6.84 6.84 6.84 335.4K
10:55 6.84 6.84 6.84 6.84 170.9K
11:00 6.84 6.84 6.84 6.84 148.9K
11:05 6.84 6.84 6.84 6.84 133.8K
11:10 6.84 6.84 6.84 6.84 95.9K
11:15 6.84 6.84 6.84 6.84 96.6K
11:20 6.84 6.84 6.84 6.84 83.7K
11:25 6.84 6.84 6.84 6.84 178.4K
13:00 6.84 6.84 6.84 6.84 396.4K
13:05 6.84 6.84 6.84 6.84 109.7K
13:10 6.84 6.84 6.84 6.84 78.1K
13:15 6.84 6.84 6.84 6.84 55.3K
13:20 6.84 6.84 6.84 6.84 96.3K
13:25 6.84 6.84 6.84 6.84 182.8K
13:30 6.84 6.84 6.84 6.84 92.4K
13:35 6.84 6.84 6.84 6.84 46.8K
13:40 6.84 6.84 6.84 6.84 109.9K
13:45 6.84 6.84 6.84 6.84 78.3K
13:50 6.84 6.84 6.84 6.84 92.0K
13:55 6.84 6.84 6.84 6.84 120.4K
14:00 6.84 6.84 6.84 6.84 145.1K
14:05 6.84 6.84 6.84 6.84 67.2K
14:10 6.84 6.84 6.84 6.84 74.1K
14:15 6.84 6.84 6.84 6.84 93.9K
14:20 6.84 6.84 6.84 6.84 159.9K
14:25 6.84 6.84 6.84 6.84 181.6K
14:30 6.84 6.84 6.84 6.84 149.7K
14:35 6.84 6.84 6.84 6.84 60.0K
14:40 6.84 6.84 6.84 6.84 135.0K
14:45 6.84 6.84 6.84 6.84 223.6K
14:50 6.84 6.84 6.84 6.84 333.6K
14:55 6.84 6.84 6.84 6.84 138.5K
15:40 6.84 6.84 6.84 6.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据