巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.18 6.12 6.14 8,041.2K
09:35 6.14 6.15 6.11 6.13 5,850.0K
09:40 6.15 6.15 6.10 6.10 3,881.2K
09:45 6.11 6.38 6.10 6.29 21,391.3K
09:50 6.29 6.29 6.24 6.26 14,559.2K
09:55 6.26 6.26 6.18 6.19 7,471.3K
10:00 6.20 6.20 6.17 6.20 4,292.1K
10:05 6.18 6.20 6.15 6.15 4,287.1K
10:10 6.15 6.17 6.14 6.16 2,814.7K
10:15 6.14 6.16 6.14 6.15 2,482.8K
10:20 6.15 6.21 6.15 6.21 2,618.8K
10:25 6.21 6.21 6.18 6.19 2,755.1K
10:30 6.19 6.20 6.16 6.17 1,150.1K
10:35 6.17 6.20 6.17 6.17 1,406.2K
10:40 6.18 6.18 6.16 6.17 1,158.3K
10:45 6.17 6.23 6.17 6.22 3,754.7K
10:50 6.22 6.22 6.19 6.22 1,860.5K
10:55 6.22 6.24 6.21 6.24 2,124.6K
11:00 6.24 6.26 6.21 6.23 3,481.3K
11:05 6.22 6.30 6.22 6.28 6,986.7K
11:10 6.26 6.27 6.23 6.24 2,101.5K
11:15 6.23 6.24 6.18 6.20 2,116.2K
11:20 6.20 6.20 6.18 6.19 1,311.4K
11:25 6.18 6.20 6.18 6.20 1,282.9K
11:30 6.19 6.19 6.19 6.19 23.1K
13:00 6.20 6.20 6.17 6.18 2,116.8K
13:05 6.17 6.18 6.16 6.17 1,148.3K
13:10 6.16 6.17 6.16 6.17 586.4K
13:15 6.16 6.17 6.15 6.15 1,716.7K
13:20 6.16 6.17 6.15 6.16 1,328.5K
13:25 6.15 6.18 6.15 6.17 1,237.4K
13:30 6.16 6.19 6.16 6.19 1,255.4K
13:35 6.18 6.20 6.18 6.19 1,272.6K
13:40 6.18 6.19 6.18 6.19 591.4K
13:45 6.19 6.22 6.19 6.21 1,497.9K
13:50 6.20 6.21 6.19 6.20 1,067.1K
13:55 6.20 6.22 6.19 6.21 1,181.8K
14:00 6.21 6.21 6.19 6.20 808.7K
14:05 6.20 6.21 6.19 6.21 1,091.0K
14:10 6.21 6.21 6.20 6.20 1,343.4K
14:15 6.20 6.20 6.18 6.19 1,252.7K
14:20 6.19 6.20 6.18 6.19 1,089.7K
14:25 6.18 6.19 6.18 6.19 1,096.4K
14:30 6.19 6.19 6.18 6.18 1,178.1K
14:35 6.18 6.19 6.17 6.18 2,566.8K
14:40 6.19 6.19 6.18 6.19 1,624.0K
14:45 6.18 6.20 6.18 6.20 3,010.4K
14:50 6.19 6.22 6.19 6.21 6,304.5K
14:55 6.21 6.23 6.21 6.22 2,794.7K
15:40 6.22 6.22 6.22 6.22 2,085.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据