巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.38 6.38 6.11 6.18 36,883.4K
09:35 6.18 6.21 6.14 6.18 11,378.8K
09:40 6.18 6.33 6.17 6.29 13,519.5K
09:45 6.30 6.32 6.22 6.24 6,867.8K
09:50 6.24 6.28 6.24 6.24 4,494.2K
09:55 6.25 6.28 6.22 6.24 5,083.4K
10:00 6.25 6.27 6.23 6.24 4,936.3K
10:05 6.24 6.24 6.20 6.21 5,263.4K
10:10 6.22 6.23 6.19 6.22 5,162.0K
10:15 6.21 6.23 6.19 6.20 4,865.0K
10:20 6.21 6.23 6.19 6.19 4,787.1K
10:25 6.22 6.22 6.17 6.17 3,406.7K
10:30 6.19 6.21 6.17 6.20 2,670.9K
10:35 6.22 6.22 6.19 6.21 1,868.3K
10:40 6.20 6.22 6.19 6.20 1,967.2K
10:45 6.20 6.22 6.20 6.21 1,171.2K
10:50 6.20 6.21 6.19 6.19 1,803.1K
10:55 6.20 6.20 6.16 6.17 3,442.7K
11:00 6.17 6.18 6.13 6.16 4,469.5K
11:05 6.17 6.17 6.14 6.15 2,364.0K
11:10 6.16 6.17 6.15 6.16 1,736.2K
11:15 6.16 6.20 6.15 6.20 2,125.2K
11:20 6.19 6.19 6.16 6.16 1,160.5K
11:25 6.17 6.17 6.15 6.16 1,495.7K
11:30 6.15 6.15 6.15 6.15 7.1K
13:00 6.16 6.17 6.13 6.14 2,316.9K
13:05 6.15 6.15 6.13 6.14 2,344.6K
13:10 6.16 6.18 6.14 6.14 2,213.8K
13:15 6.14 6.15 6.13 6.15 2,242.7K
13:20 6.14 6.15 6.13 6.13 1,295.3K
13:25 6.13 6.14 6.11 6.13 4,348.4K
13:30 6.12 6.14 6.12 6.13 1,628.0K
13:35 6.13 6.14 6.12 6.12 1,112.5K
13:40 6.12 6.13 6.10 6.11 3,782.7K
13:45 6.13 6.14 6.11 6.13 1,845.3K
13:50 6.13 6.14 6.11 6.12 1,507.8K
13:55 6.11 6.13 6.11 6.12 1,790.2K
14:00 6.12 6.13 6.11 6.12 939.4K
14:05 6.12 6.12 6.10 6.11 2,094.8K
14:10 6.11 6.13 6.11 6.13 956.1K
14:15 6.12 6.14 6.11 6.13 1,775.3K
14:20 6.13 6.14 6.12 6.13 1,724.8K
14:25 6.12 6.12 6.10 6.10 1,993.1K
14:30 6.10 6.11 6.09 6.09 4,523.3K
14:35 6.08 6.10 6.07 6.09 6,089.1K
14:40 6.09 6.10 6.08 6.08 3,653.5K
14:45 6.09 6.09 6.08 6.08 3,850.1K
14:50 6.09 6.10 6.08 6.10 5,245.7K
14:55 6.09 6.10 6.09 6.10 2,874.9K
15:40 6.09 6.09 6.09 6.09 2,990.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据