巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.02 6.02 5.85 5.85 18,583.0K
09:35 5.86 5.87 5.79 5.85 13,086.2K
09:40 5.85 5.90 5.85 5.85 4,464.5K
09:45 5.85 5.85 5.82 5.82 3,684.1K
09:50 5.83 5.87 5.82 5.87 2,347.8K
09:55 5.87 5.87 5.83 5.83 2,474.2K
10:00 5.84 5.85 5.83 5.84 1,768.5K
10:05 5.84 5.85 5.84 5.84 1,699.2K
10:10 5.84 5.88 5.83 5.87 1,404.2K
10:15 5.86 5.87 5.84 5.84 1,410.8K
10:20 5.84 5.84 5.82 5.82 2,172.1K
10:25 5.82 5.83 5.80 5.81 3,415.9K
10:30 5.81 5.83 5.81 5.81 1,393.9K
10:35 5.81 5.83 5.81 5.81 1,797.2K
10:40 5.81 5.82 5.80 5.81 1,132.3K
10:45 5.82 5.82 5.80 5.81 1,766.5K
10:50 5.80 5.81 5.78 5.78 4,060.0K
10:55 5.78 5.81 5.78 5.79 1,527.4K
11:00 5.79 5.79 5.77 5.78 2,096.9K
11:05 5.77 5.79 5.77 5.79 1,063.0K
11:10 5.78 5.79 5.78 5.78 665.5K
11:15 5.78 5.79 5.75 5.75 2,197.5K
11:20 5.75 5.76 5.71 5.72 3,023.3K
11:25 5.71 5.72 5.63 5.67 5,640.6K
11:30 5.67 5.67 5.67 5.67 9.6K
13:00 5.68 5.70 5.60 5.61 3,575.5K
13:05 5.62 5.68 5.61 5.68 1,972.4K
13:10 5.68 5.72 5.67 5.72 1,317.2K
13:15 5.72 5.74 5.72 5.73 1,223.2K
13:20 5.73 5.73 5.70 5.73 886.8K
13:25 5.73 5.74 5.72 5.73 612.1K
13:30 5.73 5.75 5.73 5.75 683.5K
13:35 5.75 5.78 5.75 5.77 802.4K
13:40 5.76 5.77 5.74 5.74 848.6K
13:45 5.74 5.75 5.70 5.71 888.6K
13:50 5.70 5.71 5.67 5.69 1,330.1K
13:55 5.69 5.75 5.68 5.75 627.6K
14:00 5.74 5.75 5.73 5.73 433.6K
14:05 5.73 5.74 5.72 5.72 445.9K
14:10 5.72 5.73 5.72 5.72 587.6K
14:15 5.71 5.73 5.69 5.69 1,044.0K
14:20 5.69 5.71 5.69 5.71 596.2K
14:25 5.71 5.71 5.69 5.70 858.9K
14:30 5.69 5.70 5.69 5.69 1,222.6K
14:35 5.69 5.70 5.66 5.66 2,427.2K
14:40 5.67 5.68 5.66 5.66 1,937.4K
14:45 5.67 5.68 5.66 5.67 1,756.6K
14:50 5.68 5.68 5.63 5.64 4,665.9K
14:55 5.63 5.64 5.63 5.63 1,980.3K
15:40 5.64 5.64 5.64 5.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据