| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.78 |
5.84 |
5.74 |
5.79 |
8,509.7K |
| 09:35 |
5.80 |
5.87 |
5.80 |
5.85 |
3,932.4K |
| 09:40 |
5.85 |
5.90 |
5.84 |
5.89 |
2,987.1K |
| 09:45 |
5.89 |
5.89 |
5.85 |
5.86 |
2,438.0K |
| 09:50 |
5.88 |
5.92 |
5.86 |
5.89 |
3,045.6K |
| 09:55 |
5.89 |
5.93 |
5.88 |
5.92 |
1,822.2K |
| 10:00 |
5.92 |
5.97 |
5.91 |
5.96 |
4,307.0K |
| 10:05 |
5.97 |
6.10 |
5.96 |
6.04 |
16,441.7K |
| 10:10 |
6.05 |
6.05 |
6.01 |
6.01 |
4,854.3K |
| 10:15 |
6.02 |
6.03 |
6.00 |
6.00 |
2,888.6K |
| 10:20 |
6.01 |
6.01 |
5.98 |
6.00 |
2,671.2K |
| 10:25 |
6.01 |
6.01 |
5.97 |
5.97 |
1,580.9K |
| 10:30 |
5.99 |
5.99 |
5.97 |
5.99 |
850.3K |
| 10:35 |
5.99 |
6.02 |
5.99 |
6.00 |
2,581.3K |
| 10:40 |
6.01 |
6.01 |
5.99 |
5.99 |
933.8K |
| 10:45 |
6.00 |
6.00 |
5.98 |
5.98 |
1,674.8K |
| 10:50 |
5.99 |
5.99 |
5.97 |
5.99 |
1,273.1K |
| 10:55 |
6.01 |
6.02 |
6.00 |
6.01 |
2,268.8K |
| 11:00 |
6.03 |
6.03 |
6.00 |
6.00 |
1,153.2K |
| 11:05 |
6.02 |
6.02 |
6.00 |
6.00 |
1,080.9K |
| 11:10 |
6.01 |
6.06 |
5.99 |
6.04 |
4,142.5K |
| 11:15 |
6.04 |
6.04 |
6.02 |
6.03 |
1,103.0K |
| 11:20 |
6.03 |
6.04 |
6.03 |
6.03 |
691.6K |
| 11:25 |
6.04 |
6.04 |
6.03 |
6.04 |
1,111.9K |
| 11:30 |
6.04 |
6.04 |
6.04 |
6.04 |
14.8K |
| 13:00 |
6.05 |
6.05 |
6.02 |
6.03 |
1,230.5K |
| 13:05 |
6.03 |
6.03 |
6.02 |
6.02 |
522.2K |
| 13:10 |
6.03 |
6.03 |
6.01 |
6.01 |
804.9K |
| 13:15 |
6.02 |
6.03 |
5.99 |
6.02 |
1,748.6K |
| 13:20 |
6.03 |
6.05 |
6.02 |
6.03 |
1,576.4K |
| 13:25 |
6.04 |
6.04 |
6.03 |
6.04 |
949.3K |
| 13:30 |
6.03 |
6.04 |
6.01 |
6.02 |
830.9K |
| 13:35 |
6.01 |
6.02 |
6.00 |
6.01 |
1,176.5K |
| 13:40 |
6.01 |
6.04 |
6.00 |
6.02 |
1,212.2K |
| 13:45 |
6.03 |
6.03 |
6.01 |
6.01 |
1,233.5K |
| 13:50 |
6.01 |
6.02 |
5.99 |
5.99 |
1,701.8K |
| 13:55 |
5.99 |
6.00 |
5.99 |
6.00 |
930.3K |
| 14:00 |
5.99 |
6.01 |
5.99 |
6.00 |
866.4K |
| 14:05 |
6.01 |
6.01 |
6.00 |
6.00 |
672.4K |
| 14:10 |
6.00 |
6.01 |
6.00 |
6.01 |
598.6K |
| 14:15 |
6.01 |
6.01 |
5.99 |
6.00 |
1,200.0K |
| 14:20 |
6.00 |
6.00 |
5.99 |
6.00 |
705.7K |
| 14:25 |
5.99 |
6.00 |
5.99 |
6.00 |
1,311.6K |
| 14:30 |
6.00 |
6.01 |
6.00 |
6.00 |
776.4K |
| 14:35 |
6.01 |
6.01 |
6.00 |
6.01 |
1,066.4K |
| 14:40 |
6.01 |
6.01 |
5.99 |
5.99 |
2,733.1K |
| 14:45 |
6.00 |
6.00 |
5.99 |
5.99 |
1,940.1K |
| 14:50 |
6.00 |
6.01 |
5.99 |
6.00 |
3,666.7K |
| 14:55 |
6.01 |
6.01 |
6.00 |
6.01 |
2,227.3K |
| 15:40 |
6.01 |
6.01 |
6.01 |
6.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|