巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.80 5.89 5.79 5.85 5,388.1K
09:35 5.85 5.85 5.81 5.81 2,598.1K
09:40 5.81 5.81 5.77 5.78 4,047.3K
09:45 5.80 5.84 5.75 5.76 3,923.0K
09:50 5.75 5.77 5.72 5.76 5,678.2K
09:55 5.76 5.99 5.74 5.99 14,877.7K
10:00 5.99 5.99 5.89 5.89 9,245.2K
10:05 5.89 5.91 5.87 5.91 3,430.5K
10:10 5.90 5.93 5.90 5.91 2,610.7K
10:15 5.91 5.92 5.88 5.88 2,124.1K
10:20 5.87 5.89 5.83 5.83 2,106.0K
10:25 5.84 5.86 5.83 5.84 1,614.0K
10:30 5.84 5.90 5.83 5.88 1,842.1K
10:35 5.88 5.92 5.88 5.90 1,980.1K
10:40 5.90 5.90 5.87 5.88 1,179.2K
10:45 5.88 5.96 5.86 5.94 5,293.5K
10:50 5.94 5.94 5.90 5.91 2,201.0K
10:55 5.91 5.91 5.89 5.91 1,046.5K
11:00 5.91 5.91 5.89 5.90 945.8K
11:05 5.91 5.91 5.89 5.90 544.6K
11:10 5.89 5.90 5.88 5.90 713.3K
11:15 5.89 5.90 5.88 5.88 777.2K
11:20 5.88 5.89 5.86 5.87 1,060.8K
11:25 5.87 5.88 5.86 5.88 535.3K
13:00 5.89 5.89 5.85 5.87 1,608.7K
13:05 5.87 5.87 5.85 5.86 696.6K
13:10 5.87 5.92 5.86 5.91 2,133.1K
13:15 5.90 5.91 5.88 5.91 1,338.7K
13:20 5.91 5.95 5.90 5.92 2,872.4K
13:25 5.92 5.92 5.90 5.90 1,074.1K
13:30 5.91 5.92 5.90 5.92 905.4K
13:35 5.91 5.92 5.90 5.91 1,441.9K
13:40 5.90 5.91 5.88 5.89 826.0K
13:45 5.89 5.91 5.89 5.91 836.7K
13:50 5.92 5.92 5.90 5.91 923.7K
13:55 5.92 5.92 5.90 5.90 427.1K
14:00 5.91 5.91 5.90 5.91 351.3K
14:05 5.91 5.91 5.90 5.91 457.6K
14:10 5.91 5.91 5.89 5.90 768.0K
14:15 5.90 5.90 5.89 5.90 559.7K
14:20 5.90 5.91 5.89 5.90 829.5K
14:25 5.91 5.91 5.90 5.90 1,112.1K
14:30 5.90 5.91 5.89 5.89 1,223.9K
14:35 5.88 5.89 5.87 5.87 1,316.7K
14:40 5.87 5.88 5.87 5.87 1,142.5K
14:45 5.87 5.88 5.86 5.88 1,947.7K
14:50 5.88 5.88 5.87 5.88 1,767.4K
14:55 5.87 5.89 5.87 5.89 1,589.1K
15:40 5.89 5.89 5.89 5.89 1,100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据