巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.13 6.05 6.08 15,183.5K
09:35 6.07 6.09 6.03 6.06 8,395.4K
09:40 6.06 6.09 6.04 6.08 3,224.1K
09:45 6.09 6.15 6.08 6.13 7,001.7K
09:50 6.12 6.21 6.12 6.18 9,827.8K
09:55 6.17 6.18 6.14 6.17 4,772.2K
10:00 6.16 6.20 6.16 6.18 4,122.8K
10:05 6.18 6.18 6.16 6.18 2,029.2K
10:10 6.18 6.18 6.15 6.15 2,731.2K
10:15 6.16 6.17 6.15 6.15 1,859.3K
10:20 6.16 6.16 6.12 6.12 2,887.1K
10:25 6.13 6.14 6.12 6.14 3,030.7K
10:30 6.14 6.18 6.13 6.13 2,801.9K
10:35 6.14 6.14 6.12 6.12 1,505.8K
10:40 6.12 6.13 6.10 6.10 1,812.7K
10:45 6.11 6.11 6.09 6.11 2,673.3K
10:50 6.10 6.14 6.10 6.12 1,247.6K
10:55 6.11 6.12 6.11 6.11 647.3K
11:00 6.11 6.13 6.09 6.11 2,048.8K
11:05 6.12 6.12 6.10 6.10 889.6K
11:10 6.10 6.13 6.10 6.11 1,961.8K
11:15 6.11 6.12 6.11 6.12 499.1K
11:20 6.11 6.12 6.10 6.10 1,319.9K
11:25 6.10 6.13 6.10 6.12 1,086.8K
13:00 6.13 6.13 6.10 6.11 1,421.3K
13:05 6.10 6.11 6.09 6.11 1,280.3K
13:10 6.10 6.11 6.10 6.10 1,079.2K
13:15 6.10 6.11 6.10 6.10 669.2K
13:20 6.10 6.15 6.10 6.14 3,207.8K
13:25 6.14 6.18 6.12 6.14 3,696.5K
13:30 6.13 6.14 6.11 6.12 1,445.0K
13:35 6.11 6.13 6.11 6.11 787.2K
13:40 6.11 6.12 6.10 6.11 1,226.3K
13:45 6.10 6.11 6.09 6.10 1,628.4K
13:50 6.09 6.13 6.09 6.11 1,915.6K
13:55 6.11 6.12 6.11 6.11 492.7K
14:00 6.12 6.13 6.11 6.12 1,527.0K
14:05 6.12 6.12 6.10 6.11 753.5K
14:10 6.11 6.12 6.10 6.10 1,034.6K
14:15 6.11 6.11 6.10 6.10 589.3K
14:20 6.11 6.13 6.10 6.10 2,104.5K
14:25 6.10 6.11 6.10 6.10 990.2K
14:30 6.11 6.11 6.10 6.10 1,399.8K
14:35 6.10 6.11 6.10 6.11 1,347.3K
14:40 6.10 6.10 6.09 6.10 3,204.7K
14:45 6.09 6.11 6.09 6.10 2,502.2K
14:50 6.10 6.11 6.10 6.11 3,786.2K
14:55 6.11 6.14 6.10 6.13 5,083.9K
15:40 6.13 6.13 6.13 6.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据