巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.19 6.00 6.12 32,872.7K
09:35 6.15 6.23 6.09 6.17 9,277.0K
09:40 6.15 6.19 6.13 6.14 4,872.5K
09:45 6.15 6.15 6.06 6.07 6,591.0K
09:50 6.07 6.10 6.05 6.08 5,386.3K
09:55 6.09 6.23 6.08 6.16 6,118.0K
10:00 6.15 6.28 6.14 6.22 4,544.1K
10:05 6.22 6.26 6.17 6.20 3,247.3K
10:10 6.20 6.22 6.18 6.18 2,103.7K
10:15 6.19 6.19 6.13 6.17 2,146.2K
10:20 6.19 6.19 6.15 6.19 1,501.7K
10:25 6.18 6.18 6.14 6.15 1,405.9K
10:30 6.15 6.19 6.15 6.19 1,262.6K
10:35 6.19 6.19 6.17 6.17 934.1K
10:40 6.17 6.20 6.16 6.18 1,286.3K
10:45 6.19 6.23 6.18 6.18 1,501.3K
10:50 6.18 6.18 6.15 6.16 1,257.3K
10:55 6.16 6.16 6.13 6.14 1,567.0K
11:00 6.14 6.14 6.10 6.10 3,034.2K
11:05 6.10 6.10 6.06 6.09 4,170.5K
11:10 6.10 6.11 6.08 6.08 1,674.8K
11:15 6.08 6.12 6.06 6.12 2,192.5K
11:20 6.12 6.12 6.07 6.08 2,278.0K
11:25 6.09 6.15 6.07 6.14 1,903.4K
11:30 6.15 6.15 6.15 6.15 10.7K
13:00 6.15 6.17 6.09 6.13 2,155.8K
13:05 6.13 6.14 6.09 6.09 882.9K
13:10 6.10 6.19 6.09 6.18 2,368.4K
13:15 6.18 6.24 6.15 6.20 2,797.0K
13:20 6.20 6.21 6.15 6.15 1,188.1K
13:25 6.16 6.16 6.12 6.13 998.0K
13:30 6.13 6.14 6.10 6.11 1,030.8K
13:35 6.11 6.14 6.11 6.12 910.8K
13:40 6.12 6.13 6.10 6.10 967.4K
13:45 6.11 6.12 6.10 6.11 1,030.0K
13:50 6.11 6.11 6.08 6.08 1,635.1K
13:55 6.08 6.10 6.08 6.08 1,649.0K
14:00 6.09 6.09 6.04 6.04 3,713.6K
14:05 6.04 6.07 6.02 6.03 2,733.5K
14:10 6.02 6.07 6.02 6.06 2,338.5K
14:15 6.06 6.08 6.05 6.06 1,399.0K
14:20 6.05 6.05 6.03 6.04 1,885.1K
14:25 6.04 6.05 6.02 6.02 2,053.7K
14:30 6.02 6.03 6.01 6.01 3,463.9K
14:35 6.02 6.02 6.00 6.01 4,493.4K
14:40 6.01 6.01 5.96 5.98 10,194.1K
14:45 5.97 6.07 5.97 6.02 5,154.2K
14:50 6.03 6.05 6.00 6.00 4,461.5K
14:55 6.00 6.01 5.99 6.00 4,454.8K
15:40 6.00 6.00 6.00 6.00 2,219.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据