巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.59 5.73 5.59 5.66 15,296.9K
09:35 5.66 5.74 5.65 5.70 8,424.1K
09:40 5.71 5.77 5.71 5.74 6,254.1K
09:45 5.72 5.74 5.66 5.66 4,919.7K
09:50 5.66 5.73 5.66 5.71 4,013.7K
09:55 5.70 5.73 5.69 5.73 2,969.9K
10:00 5.74 5.74 5.70 5.71 2,845.3K
10:05 5.71 5.78 5.70 5.74 3,761.0K
10:10 5.74 5.79 5.73 5.77 3,880.5K
10:15 5.76 5.79 5.76 5.78 2,147.9K
10:20 5.77 5.77 5.72 5.74 2,612.6K
10:25 5.73 5.79 5.73 5.76 1,861.5K
10:30 5.75 5.76 5.72 5.73 2,125.7K
10:35 5.73 5.74 5.71 5.74 1,616.0K
10:40 5.72 5.77 5.72 5.77 1,235.9K
10:45 5.77 5.79 5.75 5.77 2,404.8K
10:50 5.77 5.80 5.76 5.78 2,114.6K
10:55 5.79 5.79 5.75 5.78 1,212.5K
11:00 5.77 5.78 5.76 5.76 863.5K
11:05 5.77 5.77 5.74 5.75 1,422.5K
11:10 5.75 5.78 5.75 5.76 1,038.2K
11:15 5.76 5.78 5.76 5.77 806.7K
11:20 5.76 5.77 5.75 5.76 868.5K
11:25 5.75 5.77 5.75 5.77 531.9K
13:00 5.78 5.78 5.75 5.76 1,145.3K
13:05 5.76 5.77 5.74 5.75 1,079.4K
13:10 5.75 5.77 5.74 5.77 1,522.5K
13:15 5.77 5.77 5.75 5.76 867.9K
13:20 5.75 5.77 5.75 5.76 1,154.6K
13:25 5.77 5.79 5.76 5.77 1,234.2K
13:30 5.76 5.76 5.73 5.73 1,398.1K
13:35 5.73 5.75 5.72 5.75 1,948.0K
13:40 5.74 5.76 5.73 5.75 1,156.8K
13:45 5.74 5.75 5.72 5.73 2,341.2K
13:50 5.73 5.74 5.72 5.73 1,335.1K
13:55 5.73 5.73 5.68 5.69 4,689.2K
14:00 5.69 5.73 5.69 5.72 2,223.9K
14:05 5.72 5.73 5.70 5.70 1,622.3K
14:10 5.70 5.71 5.68 5.70 2,151.9K
14:15 5.69 5.73 5.68 5.70 3,373.7K
14:20 5.71 5.72 5.69 5.69 1,793.5K
14:25 5.70 5.71 5.69 5.70 1,923.0K
14:30 5.70 5.70 5.68 5.69 3,377.9K
14:35 5.69 5.70 5.69 5.69 2,982.5K
14:40 5.70 5.70 5.68 5.68 2,722.9K
14:45 5.68 5.93 5.68 5.93 9,419.1K
14:50 5.96 5.99 5.80 5.81 18,977.4K
14:55 5.81 5.81 5.79 5.79 4,669.6K
15:40 5.79 5.79 5.79 5.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据