巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.20 5.20 5.12 5.13 6,616.0K
09:35 5.12 5.23 5.10 5.23 6,199.1K
09:40 5.23 5.27 5.18 5.18 5,963.2K
09:45 5.18 5.18 5.13 5.15 3,258.7K
09:50 5.15 5.30 5.15 5.25 6,785.7K
09:55 5.23 5.24 5.18 5.20 3,221.6K
10:00 5.19 5.22 5.18 5.21 1,616.8K
10:05 5.21 5.22 5.18 5.18 2,059.3K
10:10 5.19 5.19 5.17 5.18 1,715.2K
10:15 5.17 5.19 5.17 5.18 1,028.3K
10:20 5.17 5.17 5.16 5.16 1,183.2K
10:25 5.16 5.18 5.16 5.16 1,081.8K
10:30 5.17 5.17 5.16 5.17 722.1K
10:35 5.16 5.16 5.13 5.14 3,660.4K
10:40 5.14 5.15 5.13 5.15 1,508.3K
10:45 5.14 5.15 5.13 5.14 1,248.8K
10:50 5.14 5.15 5.13 5.14 1,094.8K
10:55 5.13 5.14 5.12 5.13 1,512.5K
11:00 5.12 5.13 5.11 5.12 2,238.5K
11:05 5.11 5.13 5.11 5.13 978.8K
11:10 5.12 5.14 5.12 5.12 1,203.4K
11:15 5.12 5.14 5.12 5.14 843.7K
11:20 5.13 5.14 5.12 5.14 1,014.9K
11:25 5.14 5.15 5.14 5.14 450.8K
11:30 5.14 5.14 5.14 5.14 2.3K
13:00 5.15 5.19 5.14 5.19 1,169.9K
13:05 5.18 5.28 5.18 5.22 6,241.6K
13:10 5.21 5.23 5.20 5.20 1,473.0K
13:15 5.20 5.23 5.20 5.22 895.6K
13:20 5.22 5.22 5.19 5.20 913.5K
13:25 5.20 5.21 5.19 5.19 620.2K
13:30 5.19 5.21 5.19 5.19 521.7K
13:35 5.20 5.20 5.18 5.18 524.9K
13:40 5.18 5.19 5.18 5.18 559.9K
13:45 5.17 5.19 5.17 5.18 842.7K
13:50 5.18 5.19 5.18 5.18 298.5K
13:55 5.18 5.19 5.18 5.18 453.3K
14:00 5.19 5.19 5.18 5.18 318.0K
14:05 5.18 5.19 5.18 5.18 346.9K
14:10 5.19 5.19 5.17 5.18 1,177.0K
14:15 5.18 5.21 5.18 5.21 1,286.8K
14:20 5.21 5.21 5.19 5.19 581.0K
14:25 5.20 5.20 5.19 5.19 817.6K
14:30 5.19 5.22 5.19 5.22 1,941.7K
14:35 5.21 5.22 5.21 5.21 1,009.7K
14:40 5.22 5.22 5.21 5.22 1,594.2K
14:45 5.21 5.22 5.20 5.21 1,595.8K
14:50 5.21 5.25 5.21 5.24 7,450.9K
14:55 5.25 5.25 5.24 5.24 1,810.8K
15:40 5.23 5.23 5.23 5.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据