巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.19 5.46 5.18 5.38 20,976.6K
09:35 5.38 5.42 5.37 5.41 7,195.9K
09:40 5.41 5.42 5.37 5.39 5,098.1K
09:45 5.39 5.41 5.39 5.39 3,666.1K
09:50 5.39 5.44 5.38 5.42 7,280.1K
09:55 5.42 5.47 5.41 5.41 6,264.7K
10:00 5.42 5.42 5.37 5.38 3,647.8K
10:05 5.37 5.38 5.36 5.37 2,097.1K
10:10 5.37 5.42 5.36 5.38 2,880.0K
10:15 5.38 5.40 5.38 5.38 1,138.8K
10:20 5.38 5.43 5.38 5.40 2,454.2K
10:25 5.40 5.41 5.39 5.39 1,218.8K
10:30 5.39 5.40 5.39 5.40 780.8K
10:35 5.40 5.41 5.39 5.40 1,049.1K
10:40 5.40 5.41 5.39 5.40 837.8K
10:45 5.39 5.40 5.39 5.39 668.5K
10:50 5.39 5.41 5.39 5.40 1,038.6K
10:55 5.40 5.41 5.40 5.40 757.0K
11:00 5.40 5.41 5.40 5.40 1,069.9K
11:05 5.40 5.41 5.39 5.39 913.4K
11:10 5.39 5.40 5.39 5.39 482.7K
11:15 5.39 5.41 5.39 5.40 1,858.5K
11:20 5.40 5.41 5.39 5.39 955.2K
11:25 5.40 5.40 5.39 5.40 680.4K
11:30 5.40 5.40 5.40 5.40 6.7K
13:00 5.40 5.40 5.34 5.35 3,124.8K
13:05 5.36 5.38 5.35 5.37 995.0K
13:10 5.37 5.37 5.35 5.36 1,592.2K
13:15 5.37 5.38 5.36 5.37 1,372.5K
13:20 5.36 5.37 5.35 5.35 2,499.3K
13:25 5.35 5.36 5.33 5.33 2,748.7K
13:30 5.34 5.35 5.31 5.31 2,355.4K
13:35 5.33 5.35 5.32 5.34 1,974.0K
13:40 5.35 5.38 5.35 5.37 1,493.2K
13:45 5.36 5.37 5.35 5.36 776.1K
13:50 5.37 5.37 5.35 5.36 837.9K
13:55 5.36 5.37 5.34 5.34 808.4K
14:00 5.35 5.35 5.32 5.32 1,322.1K
14:05 5.32 5.34 5.32 5.33 711.5K
14:10 5.33 5.34 5.32 5.33 955.8K
14:15 5.33 5.34 5.32 5.34 1,051.4K
14:20 5.34 5.34 5.32 5.33 971.8K
14:25 5.32 5.33 5.31 5.31 1,425.2K
14:30 5.31 5.32 5.31 5.31 1,180.9K
14:35 5.32 5.32 5.31 5.32 1,412.5K
14:40 5.32 5.32 5.30 5.31 2,394.1K
14:45 5.30 5.31 5.30 5.30 2,451.0K
14:50 5.30 5.30 5.29 5.29 3,664.5K
14:55 5.30 5.30 5.29 5.29 2,583.4K
15:40 5.29 5.29 5.29 5.29 1,572.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据