巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.22 5.26 5.20 5.23 9,427.1K
09:35 5.23 5.36 5.23 5.32 15,124.0K
09:40 5.32 5.48 5.32 5.43 22,311.9K
09:45 5.43 5.43 5.35 5.35 8,046.4K
09:50 5.35 5.39 5.34 5.36 4,833.4K
09:55 5.35 5.36 5.31 5.32 3,537.1K
10:00 5.32 5.32 5.27 5.32 5,004.7K
10:05 5.33 5.34 5.29 5.29 2,649.7K
10:10 5.29 5.30 5.26 5.29 2,986.2K
10:15 5.28 5.32 5.28 5.31 2,543.6K
10:20 5.30 5.31 5.30 5.31 1,266.8K
10:25 5.31 5.33 5.30 5.32 1,535.6K
10:30 5.32 5.32 5.27 5.28 2,296.8K
10:35 5.28 5.29 5.26 5.26 1,942.5K
10:40 5.26 5.28 5.25 5.28 1,648.6K
10:45 5.28 5.29 5.27 5.28 1,023.9K
10:50 5.28 5.28 5.27 5.27 972.0K
10:55 5.27 5.33 5.27 5.33 1,521.8K
11:00 5.33 5.38 5.33 5.35 4,310.0K
11:05 5.36 5.36 5.31 5.33 1,253.4K
11:10 5.33 5.35 5.32 5.35 964.8K
11:15 5.34 5.35 5.32 5.33 939.5K
11:20 5.34 5.34 5.33 5.34 547.7K
11:25 5.34 5.34 5.32 5.32 993.1K
11:30 5.33 5.33 5.33 5.33 8.1K
13:00 5.33 5.34 5.33 5.34 1,070.3K
13:05 5.33 5.34 5.30 5.32 916.1K
13:10 5.31 5.32 5.30 5.31 568.6K
13:15 5.31 5.31 5.30 5.31 628.9K
13:20 5.30 5.31 5.30 5.31 697.5K
13:25 5.30 5.31 5.29 5.29 994.5K
13:30 5.30 5.30 5.29 5.29 762.0K
13:35 5.29 5.30 5.29 5.30 483.1K
13:40 5.30 5.32 5.29 5.32 886.6K
13:45 5.31 5.33 5.31 5.31 934.2K
13:50 5.31 5.31 5.30 5.31 769.0K
13:55 5.30 5.31 5.30 5.31 593.9K
14:00 5.31 5.31 5.30 5.30 435.5K
14:05 5.30 5.31 5.30 5.30 896.0K
14:10 5.31 5.31 5.30 5.31 1,047.0K
14:15 5.31 5.31 5.30 5.31 1,786.8K
14:20 5.30 5.33 5.30 5.33 1,673.8K
14:25 5.33 5.33 5.32 5.32 1,948.5K
14:30 5.32 5.33 5.32 5.32 1,598.7K
14:35 5.32 5.33 5.31 5.31 2,258.1K
14:40 5.32 5.32 5.30 5.30 2,293.9K
14:45 5.30 5.31 5.30 5.31 2,140.7K
14:50 5.31 5.31 5.30 5.31 5,153.4K
14:55 5.31 5.32 5.31 5.32 2,476.6K
15:40 5.32 5.32 5.32 5.32 1,810.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据