巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.21 5.38 5.21 5.38 47,291.7K
09:35 5.39 5.47 5.34 5.34 31,530.2K
09:40 5.33 5.44 5.33 5.39 12,319.2K
09:45 5.39 5.44 5.39 5.44 6,298.0K
09:50 5.44 5.45 5.39 5.39 7,449.9K
09:55 5.40 5.42 5.37 5.42 4,177.9K
10:00 5.42 5.42 5.39 5.40 3,344.7K
10:05 5.39 5.55 5.39 5.52 10,038.2K
10:10 5.52 5.57 5.48 5.49 12,207.3K
10:15 5.49 5.49 5.40 5.44 6,169.0K
10:20 5.43 5.47 5.42 5.47 3,393.5K
10:25 5.47 5.49 5.45 5.47 3,030.1K
10:30 5.46 5.48 5.45 5.46 3,023.3K
10:35 5.46 5.46 5.43 5.46 1,972.1K
10:40 5.45 5.47 5.44 5.44 1,708.1K
10:45 5.44 5.44 5.41 5.41 2,742.2K
10:50 5.42 5.47 5.42 5.45 1,731.2K
10:55 5.45 5.46 5.44 5.46 1,062.4K
11:00 5.45 5.46 5.44 5.45 1,173.3K
11:05 5.44 5.45 5.42 5.44 1,590.3K
11:10 5.43 5.44 5.43 5.44 767.4K
11:15 5.43 5.44 5.42 5.42 1,280.6K
11:20 5.43 5.43 5.42 5.43 742.9K
11:25 5.43 5.44 5.42 5.44 798.7K
11:30 5.43 5.43 5.43 5.43 12.9K
13:00 5.43 5.44 5.41 5.41 2,560.4K
13:05 5.41 5.41 5.36 5.36 4,959.9K
13:10 5.35 5.38 5.35 5.35 2,547.7K
13:15 5.35 5.36 5.31 5.33 4,098.6K
13:20 5.33 5.36 5.33 5.35 2,133.8K
13:25 5.35 5.35 5.32 5.32 1,761.6K
13:30 5.32 5.33 5.31 5.31 2,504.8K
13:35 5.31 5.32 5.30 5.31 2,025.3K
13:40 5.32 5.33 5.27 5.27 4,487.6K
13:45 5.27 5.29 5.25 5.28 3,804.8K
13:50 5.29 5.31 5.28 5.30 1,775.5K
13:55 5.31 5.37 5.30 5.37 1,879.6K
14:00 5.37 5.37 5.31 5.31 2,472.0K
14:05 5.32 5.34 5.31 5.34 1,191.6K
14:10 5.34 5.34 5.30 5.30 2,164.8K
14:15 5.30 5.32 5.30 5.31 1,367.4K
14:20 5.32 5.33 5.31 5.33 1,255.4K
14:25 5.33 5.34 5.30 5.31 2,936.0K
14:30 5.30 5.31 5.29 5.30 3,487.1K
14:35 5.30 5.30 5.26 5.28 5,078.1K
14:40 5.28 5.28 5.27 5.28 3,576.7K
14:45 5.28 5.28 5.27 5.27 4,220.3K
14:50 5.27 5.58 5.26 5.58 14,713.7K
14:55 5.57 5.60 5.41 5.51 7,874.6K
15:40 5.50 5.50 5.50 5.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据