| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.31 |
6.55 |
6.06 |
6.28 |
58,336.0K |
| 09:35 |
6.29 |
6.30 |
5.98 |
6.16 |
15,605.5K |
| 09:40 |
6.14 |
6.43 |
6.14 |
6.42 |
14,773.6K |
| 09:45 |
6.41 |
6.42 |
6.31 |
6.39 |
13,906.6K |
| 09:50 |
6.39 |
6.56 |
6.35 |
6.54 |
24,434.2K |
| 09:55 |
6.53 |
6.83 |
6.46 |
6.77 |
37,156.5K |
| 10:00 |
6.79 |
6.83 |
6.62 |
6.83 |
18,884.7K |
| 10:05 |
6.83 |
6.83 |
6.67 |
6.72 |
10,909.4K |
| 10:10 |
6.69 |
6.70 |
6.56 |
6.62 |
8,187.2K |
| 10:15 |
6.61 |
6.65 |
6.56 |
6.58 |
5,003.4K |
| 10:20 |
6.58 |
6.66 |
6.56 |
6.61 |
3,662.1K |
| 10:25 |
6.62 |
6.62 |
6.57 |
6.59 |
2,513.2K |
| 10:30 |
6.59 |
6.60 |
6.52 |
6.52 |
3,679.6K |
| 10:35 |
6.54 |
6.69 |
6.54 |
6.59 |
5,221.8K |
| 10:40 |
6.60 |
6.70 |
6.60 |
6.68 |
3,580.2K |
| 10:45 |
6.68 |
6.80 |
6.64 |
6.73 |
4,871.2K |
| 10:50 |
6.73 |
6.76 |
6.61 |
6.66 |
2,586.8K |
| 10:55 |
6.65 |
6.68 |
6.64 |
6.67 |
1,180.0K |
| 11:00 |
6.68 |
6.68 |
6.61 |
6.63 |
1,548.2K |
| 11:05 |
6.63 |
6.68 |
6.63 |
6.64 |
1,111.6K |
| 11:10 |
6.64 |
6.65 |
6.54 |
6.55 |
2,830.6K |
| 11:15 |
6.58 |
6.63 |
6.56 |
6.60 |
1,704.2K |
| 11:20 |
6.60 |
6.61 |
6.58 |
6.60 |
1,467.4K |
| 11:25 |
6.59 |
6.60 |
6.58 |
6.58 |
1,213.8K |
| 11:30 |
6.59 |
6.59 |
6.59 |
6.59 |
22.4K |
| 13:00 |
6.57 |
6.60 |
6.52 |
6.52 |
2,174.0K |
| 13:05 |
6.54 |
6.58 |
6.53 |
6.57 |
2,147.0K |
| 13:10 |
6.57 |
6.65 |
6.55 |
6.61 |
2,114.1K |
| 13:15 |
6.61 |
6.68 |
6.60 |
6.63 |
2,176.1K |
| 13:20 |
6.63 |
6.63 |
6.59 |
6.59 |
859.0K |
| 13:25 |
6.62 |
6.68 |
6.60 |
6.64 |
2,169.3K |
| 13:30 |
6.64 |
6.67 |
6.61 |
6.62 |
1,574.8K |
| 13:35 |
6.62 |
6.63 |
6.60 |
6.61 |
1,013.4K |
| 13:40 |
6.61 |
6.71 |
6.61 |
6.71 |
2,828.5K |
| 13:45 |
6.72 |
6.76 |
6.68 |
6.72 |
4,299.6K |
| 13:50 |
6.70 |
6.71 |
6.65 |
6.68 |
1,009.0K |
| 13:55 |
6.70 |
6.70 |
6.63 |
6.69 |
1,538.7K |
| 14:00 |
6.70 |
6.74 |
6.69 |
6.72 |
2,540.4K |
| 14:05 |
6.71 |
6.71 |
6.67 |
6.68 |
1,477.1K |
| 14:10 |
6.69 |
6.75 |
6.68 |
6.74 |
3,771.3K |
| 14:15 |
6.73 |
6.74 |
6.70 |
6.71 |
2,238.6K |
| 14:20 |
6.71 |
6.72 |
6.38 |
6.51 |
11,851.2K |
| 14:25 |
6.51 |
6.59 |
6.35 |
6.47 |
6,344.4K |
| 14:30 |
6.47 |
6.63 |
6.47 |
6.58 |
3,211.2K |
| 14:35 |
6.58 |
6.63 |
6.52 |
6.52 |
2,440.3K |
| 14:40 |
6.51 |
6.55 |
6.40 |
6.44 |
4,080.0K |
| 14:45 |
6.46 |
6.55 |
6.46 |
6.53 |
3,632.5K |
| 14:50 |
6.52 |
6.52 |
6.45 |
6.46 |
5,724.2K |
| 14:55 |
6.47 |
6.60 |
6.47 |
6.55 |
6,188.6K |
| 15:40 |
6.65 |
6.65 |
6.65 |
6.65 |
7,385.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|