巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.29 6.47 6.13 6.27 67,242.6K
09:35 6.28 6.37 6.22 6.36 13,136.3K
09:40 6.37 6.38 6.19 6.24 11,103.7K
09:45 6.25 6.25 6.01 6.07 15,477.5K
09:50 6.10 6.20 6.09 6.20 6,595.3K
09:55 6.21 6.21 6.12 6.12 4,411.0K
10:00 6.12 6.26 6.09 6.26 5,110.7K
10:05 6.19 6.23 6.15 6.21 4,204.0K
10:10 6.21 6.27 6.19 6.20 4,628.4K
10:15 6.22 6.22 6.13 6.17 4,432.3K
10:20 6.18 6.19 6.08 6.09 4,756.8K
10:25 6.12 6.12 6.06 6.10 4,051.0K
10:30 6.11 6.12 6.08 6.12 2,738.6K
10:35 6.11 6.17 6.10 6.14 2,510.7K
10:40 6.15 6.19 6.09 6.12 2,479.2K
10:45 6.12 6.14 6.09 6.11 2,380.6K
10:50 6.11 6.20 6.10 6.20 3,066.8K
10:55 6.20 6.21 6.11 6.11 3,185.9K
11:00 6.10 6.13 6.09 6.10 2,247.4K
11:05 6.09 6.09 5.99 5.99 10,724.0K
11:10 5.99 6.05 5.95 6.01 5,052.7K
11:15 6.01 6.03 5.96 5.98 3,188.2K
11:20 5.99 5.99 5.92 5.98 5,715.7K
11:25 6.02 6.11 6.00 6.09 3,519.2K
11:30 6.09 6.09 6.09 6.09 23.6K
13:00 6.07 6.07 5.95 5.95 2,838.8K
13:05 6.00 6.00 5.95 5.99 1,687.7K
13:10 5.99 6.00 5.92 5.99 2,637.4K
13:15 5.98 6.02 5.98 6.00 1,638.6K
13:20 6.00 6.19 5.99 6.13 4,745.6K
13:25 6.13 6.26 6.09 6.17 6,582.3K
13:30 6.17 6.20 6.09 6.11 2,162.1K
13:35 6.11 6.11 6.05 6.08 1,078.3K
13:40 6.08 6.15 6.06 6.10 1,117.1K
13:45 6.11 6.12 6.06 6.09 1,091.2K
13:50 6.08 6.09 6.02 6.05 1,252.6K
13:55 6.06 6.07 6.03 6.04 1,049.6K
14:00 6.06 6.07 6.02 6.07 1,367.0K
14:05 6.07 6.10 6.05 6.08 1,166.3K
14:10 6.08 6.08 6.06 6.07 932.0K
14:15 6.08 6.23 6.06 6.21 5,348.1K
14:20 6.20 6.42 6.16 6.34 10,463.1K
14:25 6.37 6.55 6.34 6.35 10,780.0K
14:30 6.36 6.39 6.22 6.28 4,233.2K
14:35 6.27 6.38 6.22 6.29 3,391.1K
14:40 6.29 6.31 6.22 6.22 2,672.1K
14:45 6.20 6.24 6.15 6.20 5,129.7K
14:50 6.19 6.42 6.17 6.38 10,169.2K
14:55 6.39 6.40 6.27 6.29 6,071.9K
15:40 6.28 6.28 6.28 6.28 4,996.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据