巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.83 5.66 5.75 46,938.1K
09:35 5.76 5.91 5.76 5.77 11,646.2K
09:40 5.77 5.79 5.66 5.68 12,738.3K
09:45 5.69 5.86 5.68 5.86 6,766.6K
09:50 5.86 5.90 5.79 5.87 7,415.3K
09:55 5.87 5.89 5.77 5.86 4,139.4K
10:00 5.86 6.05 5.80 5.92 8,518.0K
10:05 5.92 5.93 5.82 5.84 4,050.8K
10:10 5.83 5.89 5.83 5.85 2,904.9K
10:15 5.85 5.86 5.79 5.79 2,778.6K
10:20 5.80 5.81 5.75 5.76 2,744.9K
10:25 5.75 5.84 5.72 5.77 3,627.5K
10:30 5.78 5.83 5.78 5.82 1,609.9K
10:35 5.82 5.86 5.79 5.79 1,738.9K
10:40 5.78 5.78 5.72 5.72 2,252.5K
10:45 5.73 5.77 5.70 5.71 2,623.1K
10:50 5.70 5.72 5.69 5.69 4,104.2K
10:55 5.69 5.90 5.68 5.90 3,471.7K
11:00 5.91 5.92 5.80 5.85 2,833.5K
11:05 5.87 5.92 5.84 5.88 2,249.5K
11:10 5.88 5.95 5.87 5.91 2,755.1K
11:15 5.90 5.91 5.83 5.83 1,352.9K
11:20 5.81 5.87 5.80 5.81 1,188.3K
11:25 5.81 5.82 5.78 5.80 1,484.2K
11:30 5.80 5.80 5.80 5.80 13.9K
13:00 5.75 5.80 5.72 5.76 2,073.2K
13:05 5.75 5.83 5.74 5.79 1,288.0K
13:10 5.79 5.83 5.78 5.82 1,364.5K
13:15 5.81 5.83 5.76 5.76 1,506.3K
13:20 5.76 5.77 5.71 5.71 2,111.3K
13:25 5.72 5.73 5.67 5.68 6,106.4K
13:30 5.67 5.77 5.67 5.74 2,447.2K
13:35 5.74 5.76 5.68 5.68 3,387.8K
13:40 5.68 5.70 5.66 5.67 7,064.7K
13:45 5.67 5.72 5.66 5.71 8,366.0K
13:50 5.72 5.72 5.67 5.68 2,339.4K
13:55 5.68 5.95 5.68 5.88 5,513.5K
14:00 5.87 5.90 5.80 5.80 3,617.1K
14:05 5.80 5.82 5.72 5.72 1,197.2K
14:10 5.70 5.79 5.70 5.73 1,729.1K
14:15 5.73 5.79 5.72 5.75 1,001.6K
14:20 5.76 5.76 5.73 5.74 1,224.3K
14:25 5.75 5.75 5.71 5.72 1,991.1K
14:30 5.71 5.76 5.70 5.75 2,453.6K
14:35 5.75 5.76 5.66 5.67 4,360.8K
14:40 5.67 5.69 5.66 5.67 7,605.0K
14:45 5.68 5.87 5.66 5.83 6,526.1K
14:50 5.83 5.86 5.76 5.80 8,979.2K
14:55 5.80 5.95 5.80 5.94 8,812.4K
15:40 5.95 5.95 5.95 5.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据