巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.95 5.40 5.95 114,704.4K
09:35 5.95 5.95 5.95 5.95 2,653.1K
09:40 5.95 5.95 5.95 5.95 3,140.1K
09:45 5.95 5.95 5.95 5.95 892.6K
09:50 5.95 5.95 5.95 5.95 386.4K
09:55 5.95 5.95 5.95 5.95 297.3K
10:00 5.95 5.95 5.95 5.95 660.4K
10:05 5.95 5.95 5.95 5.95 395.2K
10:10 5.95 5.95 5.95 5.95 658.8K
10:15 5.95 5.95 5.95 5.95 236.5K
10:20 5.95 5.95 5.95 5.95 173.3K
10:25 5.95 5.95 5.95 5.95 188.8K
10:30 5.95 5.95 5.95 5.95 90.3K
10:35 5.95 5.95 5.95 5.95 147.3K
10:40 5.95 5.95 5.95 5.95 96.0K
10:45 5.95 5.95 5.95 5.95 78.1K
10:50 5.95 5.95 5.95 5.95 102.7K
10:55 5.95 5.95 5.95 5.95 67.7K
11:00 5.95 5.95 5.95 5.95 59.5K
11:05 5.95 5.95 5.95 5.95 90.2K
11:10 5.95 5.95 5.95 5.95 140.4K
11:15 5.95 5.95 5.95 5.95 103.3K
11:20 5.95 5.95 5.95 5.95 134.4K
11:25 5.95 5.95 5.95 5.95 46.3K
11:30 5.95 5.95 5.95 5.95 1.0K
13:00 5.95 5.95 5.95 5.95 257.0K
13:05 5.95 5.95 5.95 5.95 170.6K
13:10 5.95 5.95 5.95 5.95 37.0K
13:15 5.95 5.95 5.95 5.95 74.7K
13:20 5.95 5.95 5.95 5.95 100.6K
13:25 5.95 5.95 5.95 5.95 59.6K
13:30 5.95 5.95 5.95 5.95 44.5K
13:35 5.95 5.95 5.95 5.95 116.1K
13:40 5.95 5.95 5.95 5.95 39.6K
13:45 5.95 5.95 5.95 5.95 50.0K
13:50 5.95 5.95 5.95 5.95 37.4K
13:55 5.95 5.95 5.95 5.95 72.5K
14:00 5.95 5.95 5.95 5.95 54.8K
14:05 5.95 5.95 5.95 5.95 80.4K
14:10 5.95 5.95 5.95 5.95 46.1K
14:15 5.95 5.95 5.95 5.95 24.9K
14:20 5.95 5.95 5.95 5.95 114.8K
14:25 5.95 5.95 5.95 5.95 32.9K
14:30 5.95 5.95 5.95 5.95 114.0K
14:35 5.95 5.95 5.95 5.95 81.5K
14:40 5.95 5.95 5.95 5.95 315.4K
14:45 5.95 5.95 5.95 5.95 118.1K
14:50 5.95 5.95 5.95 5.95 208.3K
14:55 5.95 5.95 5.95 5.95 346.3K
15:40 5.95 5.95 5.95 5.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据