| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.24 |
6.24 |
6.24 |
6.24 |
0.7K |
| 10:05 |
6.24 |
6.24 |
6.21 |
6.21 |
0.7K |
| 10:10 |
6.20 |
6.20 |
6.20 |
6.20 |
0.1K |
| 10:15 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 10:20 |
6.21 |
6.23 |
6.20 |
6.23 |
3.5K |
| 10:25 |
6.23 |
6.23 |
6.23 |
6.23 |
1.7K |
| 10:30 |
6.22 |
6.22 |
6.17 |
6.17 |
5.5K |
| 10:35 |
6.18 |
6.18 |
6.16 |
6.16 |
1.8K |
| 10:40 |
6.16 |
6.16 |
6.14 |
6.14 |
11.2K |
| 10:45 |
6.14 |
6.14 |
6.12 |
6.14 |
10.9K |
| 10:50 |
6.12 |
6.12 |
6.11 |
6.11 |
0.7K |
| 10:55 |
6.13 |
6.13 |
6.11 |
6.11 |
2.8K |
| 11:00 |
6.11 |
6.11 |
6.09 |
6.09 |
8.0K |
| 11:05 |
6.09 |
6.11 |
6.09 |
6.10 |
8.7K |
| 11:10 |
6.10 |
6.10 |
6.09 |
6.10 |
7.5K |
| 11:15 |
6.10 |
6.12 |
6.10 |
6.10 |
21.5K |
| 11:20 |
6.11 |
6.11 |
6.10 |
6.10 |
14.2K |
| 11:25 |
6.11 |
6.13 |
6.11 |
6.13 |
8.9K |
| 11:30 |
6.12 |
6.12 |
6.11 |
6.12 |
0.7K |
| 11:35 |
6.12 |
6.12 |
6.11 |
6.11 |
10.7K |
| 11:40 |
6.11 |
6.12 |
6.11 |
6.12 |
0.4K |
| 11:45 |
6.11 |
6.11 |
6.11 |
6.11 |
0.2K |
| 11:50 |
6.12 |
6.12 |
6.11 |
6.12 |
0.6K |
| 11:55 |
6.11 |
6.17 |
6.11 |
6.17 |
18.7K |
| 12:00 |
6.16 |
6.17 |
6.15 |
6.17 |
1.4K |
| 12:05 |
6.16 |
6.16 |
6.14 |
6.15 |
1.6K |
| 12:10 |
6.15 |
6.15 |
6.15 |
6.15 |
0.6K |
| 12:15 |
6.15 |
6.17 |
6.15 |
6.17 |
0.8K |
| 12:20 |
6.17 |
6.17 |
6.14 |
6.16 |
1.6K |
| 12:25 |
6.16 |
6.18 |
6.15 |
6.18 |
13.0K |
| 12:30 |
6.18 |
6.18 |
6.16 |
6.17 |
1.7K |
| 12:35 |
6.17 |
6.17 |
6.15 |
6.16 |
2.7K |
| 12:40 |
6.16 |
6.17 |
6.16 |
6.17 |
1.3K |
| 12:45 |
6.17 |
6.18 |
6.17 |
6.18 |
0.9K |
| 12:50 |
6.18 |
6.18 |
6.16 |
6.17 |
1.1K |
| 12:55 |
6.17 |
6.17 |
6.17 |
6.17 |
1.1K |
| 13:00 |
6.17 |
6.17 |
6.16 |
6.17 |
1.1K |
| 13:05 |
6.17 |
6.17 |
6.16 |
6.17 |
1.5K |
| 13:10 |
6.17 |
6.17 |
6.15 |
6.17 |
1.1K |
| 13:15 |
6.17 |
6.17 |
6.15 |
6.16 |
1.2K |
| 13:20 |
6.16 |
6.17 |
6.16 |
6.17 |
1.2K |
| 13:25 |
6.17 |
6.22 |
6.17 |
6.21 |
17.4K |
| 13:30 |
6.20 |
6.22 |
6.20 |
6.22 |
5.4K |
| 13:35 |
6.21 |
6.22 |
6.18 |
6.19 |
45.9K |
| 13:40 |
6.19 |
6.20 |
6.17 |
6.20 |
1.3K |
| 13:45 |
6.21 |
6.21 |
6.18 |
6.18 |
1.9K |
| 13:50 |
6.18 |
6.25 |
6.18 |
6.24 |
51.0K |
| 13:55 |
6.23 |
6.24 |
6.23 |
6.24 |
1.3K |
| 14:00 |
6.24 |
6.24 |
6.21 |
6.24 |
4.3K |
| 14:05 |
6.24 |
6.24 |
6.22 |
6.24 |
2.2K |
| 14:10 |
6.24 |
6.25 |
6.24 |
6.25 |
2.7K |
| 14:15 |
6.25 |
6.25 |
6.24 |
6.25 |
1.5K |
| 14:20 |
6.25 |
6.26 |
6.24 |
6.26 |
2.5K |
| 14:25 |
6.25 |
6.29 |
6.25 |
6.29 |
9.3K |
| 14:30 |
6.29 |
6.29 |
6.27 |
6.27 |
2.3K |
| 14:35 |
6.28 |
6.28 |
6.27 |
6.28 |
3.4K |
| 14:40 |
6.28 |
6.28 |
6.26 |
6.27 |
1.6K |
| 14:45 |
6.26 |
6.28 |
6.25 |
6.28 |
7.5K |
| 14:50 |
6.28 |
6.28 |
6.28 |
6.28 |
4.3K |
| 14:55 |
6.28 |
6.28 |
6.28 |
6.28 |
2.0K |
| 15:00 |
6.28 |
6.29 |
6.28 |
6.29 |
1.1K |
| 15:05 |
6.29 |
6.29 |
6.28 |
6.29 |
1.6K |
| 15:10 |
6.29 |
6.29 |
6.28 |
6.29 |
1.8K |
| 15:15 |
6.28 |
6.34 |
6.28 |
6.32 |
13.3K |
| 15:20 |
6.32 |
6.32 |
6.31 |
6.32 |
1.5K |
| 15:25 |
6.32 |
6.32 |
6.31 |
6.32 |
1.5K |
| 15:30 |
6.32 |
6.32 |
6.31 |
6.32 |
3.5K |
| 15:35 |
6.30 |
6.30 |
6.27 |
6.28 |
48.2K |
| 15:40 |
6.28 |
6.28 |
6.26 |
6.27 |
6.6K |
| 15:45 |
6.29 |
6.30 |
6.29 |
6.30 |
1.5K |
| 15:50 |
6.30 |
6.31 |
6.30 |
6.31 |
5.6K |
| 15:55 |
6.31 |
6.31 |
6.30 |
6.31 |
1.6K |
| 16:00 |
6.31 |
6.31 |
6.28 |
6.31 |
14.4K |
| 16:05 |
6.31 |
6.31 |
6.30 |
6.31 |
2.2K |
| 16:10 |
6.30 |
6.31 |
6.28 |
6.31 |
5.0K |
| 16:15 |
6.28 |
6.34 |
6.28 |
6.34 |
33.5K |
| 16:20 |
6.34 |
6.34 |
6.34 |
6.34 |
1.2K |
| 16:25 |
6.34 |
6.37 |
6.33 |
6.33 |
33.1K |
| 16:30 |
6.33 |
6.34 |
6.32 |
6.32 |
5.5K |
| 16:35 |
6.33 |
6.34 |
6.31 |
6.34 |
19.8K |
| 16:40 |
6.34 |
6.36 |
6.34 |
6.35 |
16.5K |
| 16:45 |
6.35 |
6.37 |
6.35 |
6.37 |
12.8K |
| 16:50 |
6.37 |
6.38 |
6.36 |
6.37 |
14.0K |
| 16:55 |
6.37 |
6.37 |
6.37 |
6.37 |
14.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|