时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:00 |
6.08 |
6.11 |
6.07 |
6.07 |
4.8K |
10:05 |
6.04 |
6.04 |
6.03 |
6.03 |
1.3K |
10:15 |
6.04 |
6.04 |
6.04 |
6.04 |
1.5K |
10:20 |
6.02 |
6.03 |
5.96 |
5.98 |
28.0K |
10:25 |
5.97 |
5.98 |
5.97 |
5.98 |
5.6K |
10:30 |
5.99 |
5.99 |
5.98 |
5.98 |
1.1K |
10:35 |
6.01 |
6.01 |
5.98 |
5.98 |
45.6K |
10:40 |
5.96 |
5.98 |
5.94 |
5.96 |
5.7K |
10:45 |
5.96 |
5.97 |
5.95 |
5.97 |
4.5K |
10:50 |
5.97 |
6.01 |
5.97 |
6.00 |
2.7K |
10:55 |
5.99 |
6.01 |
5.98 |
6.01 |
3.2K |
11:00 |
6.00 |
6.01 |
6.00 |
6.01 |
1.9K |
11:05 |
6.02 |
6.02 |
5.97 |
5.99 |
3.3K |
11:10 |
5.98 |
6.00 |
5.98 |
6.00 |
1.6K |
11:15 |
6.01 |
6.03 |
5.99 |
5.99 |
8.5K |
11:20 |
5.99 |
6.00 |
5.99 |
5.99 |
1.9K |
11:25 |
5.98 |
5.99 |
5.97 |
5.97 |
2.7K |
11:30 |
5.96 |
5.99 |
5.96 |
5.99 |
3.6K |
11:35 |
5.98 |
5.99 |
5.98 |
5.99 |
1.9K |
11:40 |
5.98 |
5.98 |
5.96 |
5.96 |
1.2K |
11:45 |
5.98 |
5.98 |
5.95 |
5.95 |
3.4K |
11:50 |
5.96 |
5.97 |
5.96 |
5.97 |
0.7K |
11:55 |
5.96 |
5.96 |
5.95 |
5.95 |
5.4K |
12:00 |
5.96 |
5.97 |
5.96 |
5.97 |
1.3K |
12:05 |
5.95 |
5.95 |
5.93 |
5.94 |
2.4K |
12:10 |
5.95 |
5.96 |
5.95 |
5.96 |
0.8K |
12:15 |
5.96 |
5.98 |
5.96 |
5.98 |
2.0K |
12:20 |
5.98 |
5.98 |
5.98 |
5.98 |
0.1K |
12:25 |
5.98 |
5.98 |
5.96 |
5.97 |
2.0K |
12:30 |
5.97 |
5.98 |
5.97 |
5.98 |
0.7K |
12:35 |
5.98 |
5.99 |
5.97 |
5.97 |
1.6K |
12:40 |
5.97 |
5.98 |
5.97 |
5.97 |
0.5K |
12:45 |
5.98 |
5.98 |
5.96 |
5.97 |
0.4K |
12:50 |
5.97 |
5.98 |
5.97 |
5.98 |
0.6K |
12:55 |
5.99 |
5.99 |
5.98 |
5.98 |
0.4K |
13:00 |
5.99 |
5.99 |
5.98 |
5.98 |
0.4K |
13:05 |
5.99 |
5.99 |
5.98 |
5.98 |
0.5K |
13:10 |
5.99 |
5.99 |
5.97 |
5.97 |
0.6K |
13:15 |
5.99 |
5.99 |
5.91 |
5.91 |
35.4K |
13:20 |
5.93 |
5.94 |
5.93 |
5.93 |
4.3K |
13:25 |
5.93 |
5.93 |
5.92 |
5.93 |
3.8K |
13:30 |
5.93 |
5.93 |
5.90 |
5.91 |
33.0K |
13:35 |
5.90 |
5.93 |
5.90 |
5.93 |
5.0K |
13:40 |
5.93 |
5.94 |
5.93 |
5.94 |
4.9K |
13:45 |
5.95 |
5.95 |
5.94 |
5.94 |
2.4K |
13:50 |
5.93 |
5.94 |
5.92 |
5.92 |
1.4K |
13:55 |
5.92 |
5.93 |
5.91 |
5.93 |
3.5K |
14:00 |
5.91 |
5.94 |
5.91 |
5.94 |
2.0K |
14:05 |
5.94 |
5.94 |
5.93 |
5.94 |
1.6K |
14:10 |
5.94 |
5.98 |
5.93 |
5.98 |
10.4K |
14:15 |
5.99 |
5.99 |
5.97 |
5.97 |
0.5K |
14:20 |
5.99 |
5.99 |
5.97 |
5.99 |
1.0K |
14:25 |
5.99 |
5.99 |
5.98 |
5.98 |
0.3K |
14:30 |
5.99 |
5.99 |
5.98 |
5.99 |
0.6K |
14:35 |
5.99 |
5.99 |
5.98 |
5.99 |
0.7K |
14:40 |
5.98 |
5.99 |
5.98 |
5.99 |
0.4K |
14:45 |
5.98 |
5.98 |
5.97 |
5.97 |
0.4K |
14:50 |
5.97 |
5.98 |
5.97 |
5.98 |
0.3K |
14:55 |
5.96 |
5.97 |
5.96 |
5.96 |
0.6K |
15:00 |
5.96 |
5.96 |
5.96 |
5.96 |
0.1K |
15:05 |
5.97 |
5.97 |
5.97 |
5.97 |
0.7K |
15:10 |
5.96 |
5.97 |
5.96 |
5.97 |
0.5K |
15:15 |
5.96 |
5.96 |
5.95 |
5.96 |
1.3K |
15:20 |
5.96 |
5.97 |
5.95 |
5.96 |
1.1K |
15:25 |
5.98 |
5.98 |
5.95 |
5.96 |
3.1K |
15:30 |
5.97 |
5.97 |
5.96 |
5.97 |
0.9K |
15:35 |
5.95 |
5.97 |
5.95 |
5.97 |
4.8K |
15:40 |
5.97 |
5.97 |
5.97 |
5.97 |
1.0K |
15:45 |
5.96 |
5.98 |
5.96 |
5.98 |
3.2K |
15:50 |
5.98 |
5.99 |
5.98 |
5.99 |
1.1K |
15:55 |
5.99 |
5.99 |
5.98 |
5.99 |
0.7K |
16:00 |
5.99 |
5.99 |
5.97 |
5.97 |
0.7K |
16:05 |
5.99 |
6.01 |
5.99 |
6.00 |
8.0K |
16:10 |
5.99 |
6.01 |
5.99 |
6.01 |
5.2K |
16:15 |
6.01 |
6.01 |
6.00 |
6.00 |
1.6K |
16:20 |
5.99 |
6.00 |
5.99 |
6.00 |
3.5K |
16:25 |
5.99 |
6.00 |
5.99 |
6.00 |
0.9K |
16:30 |
6.00 |
6.00 |
5.99 |
6.00 |
2.6K |
16:35 |
6.00 |
6.00 |
5.99 |
6.00 |
2.7K |
16:40 |
5.99 |
6.02 |
5.99 |
5.99 |
15.0K |
16:45 |
5.99 |
6.02 |
5.99 |
6.02 |
4.1K |
16:50 |
6.01 |
6.01 |
5.99 |
5.99 |
13.3K |
16:55 |
6.03 |
6.03 |
6.03 |
6.03 |
35.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|