JSL SA

JSLG3
🏛️ 巴西 →
6.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.23 6.29 6.23 6.25 6.0K
10:05 6.24 6.28 6.21 6.28 3.6K
10:10 6.28 6.32 6.28 6.29 6.7K
10:15 6.30 6.31 6.27 6.29 7.5K
10:20 6.26 6.26 6.24 6.25 2.8K
10:25 6.25 6.26 6.25 6.25 40.4K
10:30 6.25 6.25 6.21 6.22 7.9K
10:35 6.20 6.22 6.18 6.18 6.4K
10:40 6.18 6.18 6.15 6.15 7.0K
10:45 6.16 6.17 6.13 6.14 11.0K
10:50 6.15 6.16 6.14 6.14 4.8K
10:55 6.15 6.17 6.14 6.17 5.6K
11:00 6.16 6.16 6.14 6.16 4.4K
11:05 6.15 6.17 6.15 6.16 12.4K
11:10 6.16 6.16 6.15 6.15 11.1K
11:15 6.16 6.16 6.10 6.10 23.5K
11:20 6.10 6.13 6.10 6.13 17.8K
11:25 6.12 6.14 6.11 6.14 5.7K
11:30 6.13 6.15 6.13 6.14 3.1K
11:35 6.14 6.14 6.10 6.10 11.5K
11:40 6.11 6.12 6.10 6.10 4.8K
11:45 6.11 6.11 6.08 6.08 12.9K
11:50 6.09 6.09 6.06 6.06 6.9K
11:55 6.07 6.08 6.05 6.07 9.2K
12:00 6.06 6.07 6.03 6.03 11.4K
12:05 6.03 6.03 6.01 6.01 9.7K
12:10 6.01 6.02 5.99 6.00 49.3K
12:15 6.00 6.01 5.98 6.00 12.7K
12:20 6.00 6.01 6.00 6.01 11.6K
12:25 6.00 6.00 5.99 5.99 12.4K
12:30 5.99 5.99 5.98 5.99 0.8K
12:35 5.99 6.00 5.99 5.99 4.7K
12:40 6.00 6.00 5.97 5.97 9.6K
12:45 5.98 5.98 5.95 5.98 12.6K
12:50 5.98 5.99 5.98 5.99 2.9K
12:55 5.97 5.97 5.95 5.95 8.5K
13:00 5.96 5.97 5.95 5.97 6.1K
13:05 5.97 5.97 5.94 5.95 13.6K
13:10 5.96 5.96 5.95 5.96 0.6K
13:15 5.95 5.98 5.95 5.98 10.3K
13:20 5.98 5.99 5.98 5.98 6.0K
13:25 5.98 5.99 5.97 5.99 8.8K
13:30 5.98 5.99 5.98 5.98 8.4K
13:35 5.99 5.99 5.99 5.99 4.9K
13:40 5.99 6.01 5.99 6.01 11.2K
13:45 6.01 6.01 6.00 6.01 12.6K
13:50 6.00 6.02 6.00 6.01 12.5K
13:55 6.00 6.01 5.99 6.01 10.2K
14:00 6.01 6.01 6.01 6.01 7.0K
14:05 6.00 6.01 6.00 6.01 8.1K
14:10 6.01 6.02 6.00 6.02 13.5K
14:15 6.01 6.01 6.00 6.01 1.9K
14:20 6.01 6.01 6.00 6.00 1.6K
14:25 5.99 6.00 5.95 5.95 13.3K
14:30 5.96 5.97 5.96 5.97 4.3K
14:35 5.97 5.97 5.96 5.97 7.5K
14:40 5.96 5.97 5.96 5.97 2.5K
14:45 5.97 5.97 5.95 5.95 10.1K
14:50 5.94 5.95 5.94 5.95 1.4K
14:55 5.94 5.96 5.93 5.96 7.2K
15:00 5.96 5.97 5.95 5.97 3.2K
15:05 5.97 5.98 5.96 5.98 4.6K
15:10 5.98 5.99 5.98 5.99 2.7K
15:15 5.99 6.00 5.99 6.00 18.0K
15:20 6.00 6.03 6.00 6.03 12.4K
15:25 6.03 6.03 6.02 6.02 12.8K
15:30 6.02 6.02 6.00 6.00 16.3K
15:35 6.00 6.00 5.98 5.98 3.7K
15:40 5.98 5.99 5.96 5.96 20.5K
15:45 5.97 5.97 5.96 5.96 1.8K
15:50 5.96 5.96 5.94 5.94 18.4K
15:55 5.94 5.95 5.94 5.95 10.7K
16:00 5.95 5.95 5.93 5.95 5.8K
16:05 5.94 5.96 5.93 5.96 12.5K
16:10 5.96 5.96 5.94 5.94 3.5K
16:15 5.95 5.96 5.95 5.95 3.2K
16:20 5.95 5.95 5.95 5.95 5.5K
16:25 5.97 5.97 5.94 5.94 15.7K
16:30 5.96 5.96 5.93 5.93 18.2K
16:35 5.94 5.94 5.94 5.94 4.3K
16:40 5.94 5.94 5.92 5.92 6.5K
16:45 5.92 5.93 5.92 5.93 10.3K
16:50 5.94 5.95 5.94 5.95 6.4K
16:55 5.90 5.90 5.90 5.90 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据