| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13.08
2024-04-09
历史低
4.08
2022-07-13
成交量极值
成交峰值
7.7M
2023-12-22
成交低谷
0.0M
2020-10-27
数据统计
上涨比例
46.5%
起始: 2020-09-10
下跌比例
50.4%
共1252交易日
日涨跌极值
单日最大涨幅
+10.99%
2020-11-03
单日最大跌幅
-9.80%
2024-11-18
月涨跌极值
单月最大涨幅
+35.52%
2022-10
单月最大跌幅
-25.49%
2021-10
相关股票
Eversource Energy
E1SE34
174.2400
BTG Pactual Real Estate Hedge Fund Fundo de Investimento Imboiliário
BTHF11
8.7300
Portobello PBG SA
PTBL3
4.0200
Jefferies Financial Group Inc
J1EF34
336.7000
Nu Infra FICII Renda Fixa Credito Privado
NUIF11
93.8500
Capri Holdings Ltd
CAPH34
105.0000
Hilton Worldwide Holdings Inc
H1LT34
56.8200
Telefonica Brasil SA
VIVT3
33.3100
Caixa Seguridade Participacoes SA
CXSE3
15.0700
Gilead Sciences Inc
GILD34
293.8500
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000