JSL SA

JSLG3
🏛️ 巴西 →
6.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.17 5.18 5.08 5.11 15.1K
10:05 5.11 5.15 5.11 5.15 4.3K
10:10 5.10 5.10 5.03 5.04 16.6K
10:15 5.05 5.11 5.05 5.10 3.7K
10:20 5.09 5.11 5.09 5.11 1.8K
10:25 5.12 5.14 5.12 5.14 4.3K
10:30 5.14 5.16 5.12 5.15 8.9K
10:35 5.16 5.20 5.15 5.19 7.2K
10:40 5.18 5.21 5.18 5.21 9.2K
10:45 5.20 5.22 5.18 5.22 2.0K
10:50 5.20 5.20 5.19 5.19 3.0K
10:55 5.20 5.20 5.19 5.19 2.1K
11:00 5.19 5.21 5.19 5.21 1.1K
11:05 5.20 5.20 5.14 5.14 8.5K
11:10 5.13 5.17 5.13 5.15 6.6K
11:15 5.15 5.19 5.14 5.19 5.1K
11:20 5.19 5.20 5.18 5.19 9.3K
11:25 5.18 5.19 5.15 5.17 4.9K
11:30 5.17 5.20 5.17 5.20 9.5K
11:35 5.20 5.22 5.18 5.20 21.4K
11:40 5.20 5.21 5.20 5.20 2.4K
11:45 5.19 5.22 5.19 5.19 3.9K
11:50 5.19 5.19 5.15 5.16 5.6K
11:55 5.16 5.19 5.16 5.19 1.6K
12:00 5.19 5.20 5.14 5.14 3.7K
12:05 5.14 5.18 5.14 5.17 2.4K
12:10 5.17 5.19 5.16 5.18 3.1K
12:15 5.17 5.21 5.17 5.21 4.5K
12:20 5.20 5.21 5.19 5.20 6.7K
12:25 5.20 5.20 5.19 5.20 3.2K
12:30 5.20 5.21 5.17 5.18 4.3K
12:35 5.18 5.20 5.18 5.20 5.3K
12:40 5.20 5.20 5.18 5.19 1.9K
12:45 5.19 5.21 5.17 5.20 3.8K
12:50 5.19 5.20 5.19 5.20 3.3K
12:55 5.20 5.21 5.18 5.18 3.5K
13:00 5.16 5.18 5.16 5.16 9.0K
13:05 5.16 5.20 5.16 5.20 7.2K
13:10 5.20 5.21 5.20 5.20 9.8K
13:15 5.20 5.20 5.19 5.20 8.2K
13:20 5.20 5.20 5.19 5.20 7.1K
13:25 5.20 5.22 5.19 5.19 7.6K
13:30 5.20 5.20 5.19 5.19 3.9K
13:35 5.20 5.21 5.19 5.20 3.3K
13:40 5.20 5.21 5.19 5.21 2.5K
13:45 5.19 5.20 5.18 5.20 2.6K
13:50 5.20 5.21 5.19 5.20 3.7K
13:55 5.21 5.23 5.20 5.20 23.6K
14:00 5.20 5.24 5.20 5.24 7.6K
14:05 5.23 5.23 5.21 5.21 1.7K
14:10 5.20 5.24 5.20 5.24 3.1K
14:15 5.24 5.28 5.19 5.28 25.9K
14:20 5.32 5.38 5.29 5.36 68.3K
14:25 5.39 5.43 5.39 5.42 17.8K
14:30 5.43 5.49 5.40 5.45 37.6K
14:35 5.46 5.49 5.41 5.42 28.1K
14:40 5.41 5.43 5.38 5.41 19.5K
14:45 5.41 5.45 5.41 5.42 37.8K
14:50 5.42 5.44 5.41 5.44 16.5K
14:55 5.44 5.48 5.44 5.47 16.3K
15:00 5.47 5.48 5.46 5.46 5.8K
15:05 5.46 5.46 5.39 5.42 10.9K
15:10 5.45 5.46 5.42 5.42 23.2K
15:15 5.41 5.44 5.40 5.43 10.2K
15:20 5.42 5.45 5.41 5.45 12.1K
15:25 5.46 5.46 5.43 5.44 8.2K
15:30 5.43 5.44 5.42 5.42 12.5K
15:35 5.43 5.43 5.42 5.43 2.9K
15:40 5.43 5.43 5.38 5.38 32.6K
15:45 5.39 5.40 5.37 5.40 6.1K
15:50 5.40 5.40 5.36 5.37 25.4K
15:55 5.37 5.37 5.35 5.35 6.5K
16:00 5.34 5.38 5.32 5.37 18.2K
16:05 5.37 5.38 5.35 5.36 8.7K
16:10 5.37 5.39 5.37 5.38 5.2K
16:15 5.38 5.39 5.38 5.39 5.8K
16:20 5.39 5.42 5.39 5.41 38.6K
16:25 5.42 5.44 5.40 5.40 44.7K
16:30 5.40 5.45 5.40 5.42 20.2K
16:35 5.41 5.41 5.38 5.39 14.2K
16:40 5.39 5.39 5.38 5.38 14.0K
16:45 5.38 5.41 5.38 5.41 14.3K
16:50 5.41 5.41 5.39 5.39 2.8K
16:55 5.42 5.42 5.42 5.42 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据