| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.30 |
2.30 |
2.26 |
2.26 |
572.0K |
| 09:35 |
2.27 |
2.27 |
2.24 |
2.24 |
516.5K |
| 09:40 |
2.23 |
2.24 |
2.23 |
2.24 |
490.0K |
| 09:45 |
2.23 |
2.23 |
2.22 |
2.22 |
827.0K |
| 09:50 |
2.24 |
2.24 |
2.23 |
2.23 |
214.5K |
| 09:55 |
2.24 |
2.24 |
2.23 |
2.24 |
148.5K |
| 10:00 |
2.23 |
2.23 |
2.22 |
2.23 |
44.0K |
| 10:05 |
2.22 |
2.23 |
2.21 |
2.22 |
127.0K |
| 10:10 |
2.21 |
2.24 |
2.21 |
2.23 |
345.5K |
| 10:15 |
2.24 |
2.24 |
2.23 |
2.24 |
179.0K |
| 10:20 |
2.24 |
2.26 |
2.24 |
2.25 |
167.0K |
| 10:25 |
2.26 |
2.26 |
2.23 |
2.23 |
462.0K |
| 10:30 |
2.24 |
2.24 |
2.23 |
2.23 |
76.5K |
| 10:35 |
2.22 |
2.23 |
2.22 |
2.22 |
140.5K |
| 10:40 |
2.22 |
2.23 |
2.22 |
2.23 |
47.5K |
| 10:45 |
2.22 |
2.22 |
2.22 |
2.22 |
281.0K |
| 10:55 |
2.23 |
2.23 |
2.22 |
2.22 |
108.0K |
| 11:00 |
2.23 |
2.23 |
2.23 |
2.23 |
35.5K |
| 11:05 |
2.24 |
2.24 |
2.22 |
2.22 |
99.0K |
| 11:10 |
2.23 |
2.23 |
2.22 |
2.22 |
334.0K |
| 11:15 |
2.21 |
2.22 |
2.21 |
2.22 |
139.5K |
| 11:20 |
2.21 |
2.22 |
2.21 |
2.21 |
318.0K |
| 11:25 |
2.20 |
2.21 |
2.20 |
2.20 |
87.0K |
| 11:30 |
2.22 |
2.22 |
2.20 |
2.20 |
28.5K |
| 11:35 |
2.22 |
2.22 |
2.20 |
2.21 |
93.0K |
| 11:40 |
2.22 |
2.22 |
2.21 |
2.21 |
44.5K |
| 11:45 |
2.22 |
2.22 |
2.21 |
2.22 |
13.5K |
| 11:50 |
2.21 |
2.23 |
2.21 |
2.22 |
204.5K |
| 11:55 |
2.23 |
2.23 |
2.22 |
2.22 |
162.5K |
| 13:00 |
2.21 |
2.23 |
2.21 |
2.21 |
214.5K |
| 13:05 |
2.20 |
2.21 |
2.20 |
2.21 |
171.0K |
| 13:10 |
2.23 |
2.23 |
2.21 |
2.22 |
488.0K |
| 13:15 |
2.23 |
2.23 |
2.20 |
2.20 |
583.5K |
| 13:20 |
2.21 |
2.21 |
2.20 |
2.20 |
169.0K |
| 13:25 |
2.21 |
2.21 |
2.20 |
2.21 |
246.0K |
| 13:30 |
2.22 |
2.22 |
2.19 |
2.19 |
452.5K |
| 13:35 |
2.20 |
2.20 |
2.19 |
2.19 |
177.0K |
| 13:40 |
2.20 |
2.20 |
2.19 |
2.19 |
152.5K |
| 13:45 |
2.20 |
2.20 |
2.19 |
2.20 |
106.5K |
| 13:50 |
2.21 |
2.21 |
2.19 |
2.19 |
302.5K |
| 13:55 |
2.20 |
2.20 |
2.19 |
2.19 |
361.5K |
| 14:00 |
2.18 |
2.19 |
2.18 |
2.19 |
13.5K |
| 14:05 |
2.19 |
2.19 |
2.18 |
2.19 |
275.0K |
| 14:10 |
2.20 |
2.20 |
2.19 |
2.19 |
55.5K |
| 14:15 |
2.20 |
2.20 |
2.19 |
2.19 |
325.0K |
| 14:25 |
2.20 |
2.21 |
2.20 |
2.21 |
33.5K |
| 14:30 |
2.20 |
2.21 |
2.20 |
2.20 |
134.5K |
| 14:35 |
2.21 |
2.21 |
2.20 |
2.20 |
143.5K |
| 14:40 |
2.20 |
2.21 |
2.20 |
2.20 |
114.5K |
| 14:45 |
2.21 |
2.21 |
2.20 |
2.20 |
248.5K |
| 14:50 |
2.20 |
2.20 |
2.19 |
2.20 |
374.5K |
| 14:55 |
2.21 |
2.21 |
2.20 |
2.20 |
142.0K |
| 15:00 |
2.21 |
2.21 |
2.19 |
2.19 |
109.0K |
| 15:05 |
2.20 |
2.20 |
2.19 |
2.19 |
212.0K |
| 15:20 |
2.20 |
2.20 |
2.19 |
2.19 |
473.5K |
| 15:25 |
2.20 |
2.20 |
2.18 |
2.18 |
113.0K |
| 15:30 |
2.19 |
2.19 |
2.18 |
2.18 |
331.5K |
| 15:35 |
2.19 |
2.19 |
2.18 |
2.19 |
92.0K |
| 15:40 |
2.18 |
2.19 |
2.18 |
2.19 |
11.0K |
| 15:45 |
2.18 |
2.20 |
2.18 |
2.20 |
136.0K |
| 15:50 |
2.19 |
2.19 |
2.18 |
2.19 |
198.5K |
| 15:55 |
2.19 |
2.19 |
2.18 |
2.19 |
559.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|