| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.27 |
2.22 |
2.23 |
417.5K |
| 09:35 |
2.24 |
2.24 |
2.23 |
2.24 |
169.5K |
| 09:40 |
2.23 |
2.23 |
2.23 |
2.23 |
60.5K |
| 09:45 |
2.22 |
2.23 |
2.22 |
2.23 |
149.5K |
| 09:50 |
2.24 |
2.24 |
2.24 |
2.24 |
135.5K |
| 09:55 |
2.25 |
2.26 |
2.23 |
2.23 |
101.5K |
| 10:00 |
2.24 |
2.25 |
2.24 |
2.24 |
56.5K |
| 10:05 |
2.25 |
2.27 |
2.24 |
2.27 |
404.5K |
| 10:10 |
2.26 |
2.27 |
2.25 |
2.25 |
359.0K |
| 10:15 |
2.24 |
2.24 |
2.23 |
2.24 |
270.5K |
| 10:20 |
2.23 |
2.24 |
2.23 |
2.24 |
350.5K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.25 |
101.5K |
| 10:30 |
2.26 |
2.29 |
2.26 |
2.29 |
1,165.5K |
| 10:35 |
2.28 |
2.28 |
2.27 |
2.27 |
647.0K |
| 10:40 |
2.27 |
2.28 |
2.26 |
2.28 |
590.0K |
| 10:45 |
2.27 |
2.28 |
2.26 |
2.28 |
573.5K |
| 10:50 |
2.29 |
2.30 |
2.28 |
2.28 |
700.0K |
| 11:00 |
2.29 |
2.29 |
2.28 |
2.28 |
475.0K |
| 11:05 |
2.29 |
2.29 |
2.28 |
2.28 |
72.0K |
| 11:10 |
2.29 |
2.29 |
2.27 |
2.27 |
743.0K |
| 11:15 |
2.26 |
2.27 |
2.25 |
2.25 |
340.5K |
| 11:25 |
2.24 |
2.26 |
2.24 |
2.25 |
146.5K |
| 11:30 |
2.26 |
2.26 |
2.25 |
2.25 |
74.0K |
| 11:35 |
2.26 |
2.26 |
2.25 |
2.25 |
14.0K |
| 11:40 |
2.26 |
2.26 |
2.26 |
2.26 |
8.0K |
| 11:45 |
2.27 |
2.27 |
2.26 |
2.26 |
364.5K |
| 11:50 |
2.25 |
2.25 |
2.25 |
2.25 |
27.5K |
| 11:55 |
2.26 |
2.26 |
2.24 |
2.24 |
214.5K |
| 13:00 |
2.23 |
2.25 |
2.23 |
2.24 |
86.0K |
| 13:05 |
2.23 |
2.24 |
2.23 |
2.24 |
426.5K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.24 |
26.0K |
| 13:15 |
2.25 |
2.25 |
2.24 |
2.24 |
230.0K |
| 13:20 |
2.23 |
2.23 |
2.23 |
2.23 |
115.0K |
| 13:25 |
2.24 |
2.24 |
2.22 |
2.22 |
268.5K |
| 13:35 |
2.23 |
2.24 |
2.23 |
2.24 |
179.5K |
| 13:40 |
2.23 |
2.24 |
2.23 |
2.24 |
22.5K |
| 13:45 |
2.23 |
2.24 |
2.23 |
2.24 |
263.0K |
| 13:50 |
2.25 |
2.25 |
2.23 |
2.24 |
4.0K |
| 13:55 |
2.24 |
2.24 |
2.22 |
2.22 |
108.5K |
| 14:00 |
2.23 |
2.24 |
2.23 |
2.24 |
204.0K |
| 14:05 |
2.25 |
2.25 |
2.24 |
2.24 |
34.5K |
| 14:10 |
2.25 |
2.26 |
2.25 |
2.26 |
36.5K |
| 14:15 |
2.25 |
2.25 |
2.25 |
2.25 |
74.5K |
| 14:20 |
2.26 |
2.26 |
2.26 |
2.26 |
14.5K |
| 14:30 |
2.25 |
2.26 |
2.25 |
2.26 |
38.0K |
| 14:35 |
2.25 |
2.26 |
2.24 |
2.25 |
180.5K |
| 14:40 |
2.26 |
2.26 |
2.26 |
2.26 |
364.5K |
| 14:45 |
2.27 |
2.27 |
2.26 |
2.26 |
47.0K |
| 14:50 |
2.27 |
2.27 |
2.26 |
2.27 |
17.5K |
| 14:55 |
2.26 |
2.27 |
2.26 |
2.27 |
21.5K |
| 15:00 |
2.26 |
2.28 |
2.26 |
2.28 |
673.0K |
| 15:05 |
2.29 |
2.30 |
2.29 |
2.30 |
272.0K |
| 15:10 |
2.29 |
2.30 |
2.28 |
2.30 |
291.0K |
| 15:15 |
2.29 |
2.30 |
2.29 |
2.29 |
181.0K |
| 15:20 |
2.28 |
2.29 |
2.28 |
2.29 |
128.0K |
| 15:30 |
2.28 |
2.28 |
2.28 |
2.28 |
167.0K |
| 15:35 |
2.29 |
2.29 |
2.29 |
2.29 |
94.0K |
| 15:45 |
2.28 |
2.29 |
2.27 |
2.27 |
206.0K |
| 15:50 |
2.28 |
2.29 |
2.27 |
2.27 |
2,649.0K |
| 15:55 |
2.28 |
2.28 |
2.26 |
2.27 |
375.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|