| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.26 |
2.24 |
2.25 |
339.0K |
| 09:35 |
2.26 |
2.26 |
2.25 |
2.25 |
446.5K |
| 09:40 |
2.24 |
2.25 |
2.22 |
2.23 |
486.5K |
| 09:45 |
2.24 |
2.25 |
2.23 |
2.23 |
1,046.5K |
| 09:50 |
2.24 |
2.24 |
2.22 |
2.22 |
215.0K |
| 09:55 |
2.23 |
2.24 |
2.21 |
2.24 |
741.5K |
| 10:00 |
2.23 |
2.23 |
2.23 |
2.23 |
217.5K |
| 10:05 |
2.23 |
2.24 |
2.23 |
2.24 |
521.0K |
| 10:10 |
2.23 |
2.25 |
2.23 |
2.25 |
369.5K |
| 10:15 |
2.26 |
2.26 |
2.26 |
2.26 |
968.0K |
| 10:20 |
2.25 |
2.26 |
2.25 |
2.26 |
456.5K |
| 10:25 |
2.25 |
2.26 |
2.25 |
2.26 |
116.0K |
| 10:30 |
2.25 |
2.25 |
2.24 |
2.25 |
68.5K |
| 10:35 |
2.24 |
2.25 |
2.24 |
2.25 |
116.5K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.25 |
79.5K |
| 10:45 |
2.24 |
2.25 |
2.24 |
2.24 |
82.0K |
| 10:50 |
2.25 |
2.25 |
2.24 |
2.24 |
274.5K |
| 10:55 |
2.25 |
2.25 |
2.25 |
2.25 |
49.5K |
| 11:00 |
2.24 |
2.24 |
2.24 |
2.24 |
4.0K |
| 11:05 |
2.25 |
2.25 |
2.24 |
2.24 |
190.0K |
| 11:10 |
2.25 |
2.25 |
2.23 |
2.23 |
71.0K |
| 11:15 |
2.24 |
2.24 |
2.23 |
2.23 |
99.5K |
| 11:20 |
2.24 |
2.24 |
2.23 |
2.23 |
262.0K |
| 11:25 |
2.24 |
2.24 |
2.23 |
2.24 |
33.0K |
| 11:30 |
2.24 |
2.24 |
2.23 |
2.24 |
470.0K |
| 11:40 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 11:45 |
2.24 |
2.24 |
2.23 |
2.23 |
44.0K |
| 11:50 |
2.22 |
2.24 |
2.22 |
2.22 |
29.5K |
| 11:55 |
2.24 |
2.24 |
2.22 |
2.22 |
32.5K |
| 13:00 |
2.22 |
2.24 |
2.22 |
2.23 |
20.0K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.23 |
188.5K |
| 13:10 |
2.22 |
2.22 |
2.22 |
2.22 |
3.5K |
| 13:15 |
2.23 |
2.23 |
2.22 |
2.22 |
33.5K |
| 13:20 |
2.23 |
2.23 |
2.22 |
2.22 |
112.0K |
| 13:25 |
2.22 |
2.22 |
2.21 |
2.22 |
265.0K |
| 13:30 |
2.21 |
2.22 |
2.21 |
2.21 |
30.5K |
| 13:35 |
2.20 |
2.22 |
2.20 |
2.21 |
262.0K |
| 13:40 |
2.20 |
2.22 |
2.20 |
2.22 |
4.5K |
| 13:45 |
2.21 |
2.22 |
2.21 |
2.21 |
94.5K |
| 13:50 |
2.21 |
2.21 |
2.20 |
2.21 |
74.5K |
| 13:55 |
2.20 |
2.21 |
2.18 |
2.20 |
431.0K |
| 14:00 |
2.19 |
2.20 |
2.19 |
2.20 |
269.0K |
| 14:05 |
2.19 |
2.20 |
2.19 |
2.20 |
989.5K |
| 14:10 |
2.20 |
2.21 |
2.18 |
2.21 |
563.0K |
| 14:15 |
2.22 |
2.23 |
2.22 |
2.23 |
319.0K |
| 14:20 |
2.22 |
2.23 |
2.21 |
2.22 |
396.5K |
| 14:25 |
2.22 |
2.22 |
2.20 |
2.20 |
225.0K |
| 14:30 |
2.21 |
2.21 |
2.19 |
2.21 |
174.5K |
| 14:35 |
2.22 |
2.23 |
2.22 |
2.22 |
340.5K |
| 14:40 |
2.23 |
2.23 |
2.22 |
2.22 |
85.5K |
| 14:45 |
2.23 |
2.23 |
2.22 |
2.23 |
109.0K |
| 14:50 |
2.22 |
2.22 |
2.21 |
2.22 |
239.0K |
| 14:55 |
2.21 |
2.23 |
2.21 |
2.22 |
189.5K |
| 15:00 |
2.23 |
2.24 |
2.22 |
2.23 |
234.5K |
| 15:05 |
2.23 |
2.24 |
2.23 |
2.24 |
54.0K |
| 15:10 |
2.23 |
2.24 |
2.23 |
2.23 |
772.0K |
| 15:15 |
2.22 |
2.24 |
2.22 |
2.23 |
127.0K |
| 15:25 |
2.22 |
2.24 |
2.22 |
2.24 |
113.5K |
| 15:35 |
2.25 |
2.26 |
2.24 |
2.25 |
1,313.0K |
| 15:40 |
2.24 |
2.25 |
2.24 |
2.25 |
56.5K |
| 15:45 |
2.24 |
2.25 |
2.24 |
2.25 |
99.0K |
| 15:50 |
2.24 |
2.25 |
2.24 |
2.25 |
92.0K |
| 15:55 |
2.26 |
2.27 |
2.24 |
2.25 |
2,038.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|