| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.25 |
2.20 |
2.22 |
1,836.0K |
| 09:35 |
2.23 |
2.23 |
2.20 |
2.22 |
462.0K |
| 09:40 |
2.21 |
2.21 |
2.18 |
2.20 |
821.0K |
| 09:45 |
2.18 |
2.20 |
2.18 |
2.19 |
824.0K |
| 09:50 |
2.18 |
2.20 |
2.18 |
2.20 |
299.0K |
| 09:55 |
2.19 |
2.20 |
2.18 |
2.18 |
266.5K |
| 10:00 |
2.19 |
2.19 |
2.19 |
2.19 |
206.5K |
| 10:05 |
2.18 |
2.21 |
2.18 |
2.21 |
1,647.5K |
| 10:10 |
2.22 |
2.22 |
2.19 |
2.19 |
575.0K |
| 10:15 |
2.20 |
2.22 |
2.19 |
2.20 |
1,438.5K |
| 10:20 |
2.20 |
2.20 |
2.19 |
2.20 |
549.5K |
| 10:25 |
2.19 |
2.20 |
2.19 |
2.19 |
50.5K |
| 10:30 |
2.18 |
2.22 |
2.18 |
2.22 |
850.0K |
| 10:35 |
2.21 |
2.22 |
2.21 |
2.22 |
139.0K |
| 10:40 |
2.21 |
2.22 |
2.21 |
2.22 |
129.0K |
| 10:45 |
2.20 |
2.21 |
2.20 |
2.21 |
76.0K |
| 10:50 |
2.20 |
2.22 |
2.20 |
2.21 |
215.5K |
| 10:55 |
2.21 |
2.22 |
2.20 |
2.22 |
86.0K |
| 11:00 |
2.21 |
2.21 |
2.20 |
2.21 |
251.0K |
| 11:05 |
2.21 |
2.21 |
2.20 |
2.21 |
314.5K |
| 11:10 |
2.20 |
2.21 |
2.20 |
2.21 |
661.5K |
| 11:15 |
2.20 |
2.22 |
2.20 |
2.22 |
320.0K |
| 11:20 |
2.21 |
2.22 |
2.21 |
2.21 |
68.5K |
| 11:25 |
2.22 |
2.22 |
2.21 |
2.22 |
258.0K |
| 11:35 |
2.23 |
2.23 |
2.22 |
2.23 |
207.5K |
| 11:40 |
2.24 |
2.24 |
2.23 |
2.23 |
35.5K |
| 11:45 |
2.22 |
2.23 |
2.22 |
2.22 |
56.5K |
| 11:50 |
2.22 |
2.23 |
2.22 |
2.23 |
20.5K |
| 11:55 |
2.22 |
2.23 |
2.22 |
2.23 |
72.0K |
| 13:00 |
2.24 |
2.24 |
2.24 |
2.24 |
39.0K |
| 13:05 |
2.23 |
2.25 |
2.23 |
2.25 |
397.0K |
| 13:10 |
2.24 |
2.24 |
2.24 |
2.24 |
62.5K |
| 13:15 |
2.25 |
2.25 |
2.25 |
2.25 |
276.0K |
| 13:25 |
2.24 |
2.26 |
2.24 |
2.25 |
141.5K |
| 13:30 |
2.25 |
2.28 |
2.25 |
2.27 |
1,793.5K |
| 13:35 |
2.28 |
2.28 |
2.25 |
2.25 |
649.5K |
| 13:45 |
2.26 |
2.26 |
2.24 |
2.26 |
429.5K |
| 13:50 |
2.26 |
2.27 |
2.26 |
2.27 |
302.5K |
| 13:55 |
2.26 |
2.27 |
2.26 |
2.26 |
445.0K |
| 14:00 |
2.27 |
2.27 |
2.26 |
2.27 |
26.5K |
| 14:05 |
2.26 |
2.27 |
2.26 |
2.26 |
77.0K |
| 14:10 |
2.25 |
2.26 |
2.25 |
2.26 |
30.0K |
| 14:15 |
2.25 |
2.26 |
2.25 |
2.25 |
119.5K |
| 14:20 |
2.26 |
2.26 |
2.25 |
2.26 |
12.5K |
| 14:25 |
2.25 |
2.27 |
2.25 |
2.27 |
335.5K |
| 14:35 |
2.28 |
2.28 |
2.26 |
2.27 |
258.5K |
| 14:40 |
2.26 |
2.27 |
2.26 |
2.27 |
268.5K |
| 14:50 |
2.26 |
2.26 |
2.25 |
2.26 |
206.5K |
| 14:55 |
2.27 |
2.27 |
2.26 |
2.26 |
71.0K |
| 15:00 |
2.25 |
2.27 |
2.25 |
2.27 |
32.0K |
| 15:05 |
2.26 |
2.27 |
2.26 |
2.27 |
404.5K |
| 15:10 |
2.28 |
2.28 |
2.27 |
2.28 |
2,269.0K |
| 15:15 |
2.27 |
2.28 |
2.26 |
2.26 |
26.0K |
| 15:20 |
2.27 |
2.27 |
2.27 |
2.27 |
46.0K |
| 15:30 |
2.28 |
2.28 |
2.27 |
2.27 |
619.0K |
| 15:35 |
2.28 |
2.28 |
2.27 |
2.28 |
38.5K |
| 15:40 |
2.28 |
2.28 |
2.27 |
2.28 |
98.0K |
| 15:45 |
2.27 |
2.27 |
2.26 |
2.26 |
464.0K |
| 15:50 |
2.25 |
2.27 |
2.25 |
2.26 |
393.0K |
| 15:55 |
2.27 |
2.27 |
2.25 |
2.26 |
1,471.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|