| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.07 |
2.12 |
2.06 |
2.11 |
2,049.5K |
| 09:35 |
2.10 |
2.12 |
2.08 |
2.11 |
2,211.5K |
| 09:40 |
2.10 |
2.15 |
2.10 |
2.14 |
2,491.5K |
| 09:45 |
2.15 |
2.25 |
2.14 |
2.25 |
6,705.5K |
| 09:50 |
2.24 |
2.28 |
2.19 |
2.23 |
10,076.5K |
| 09:55 |
2.22 |
2.23 |
2.20 |
2.23 |
2,746.0K |
| 10:00 |
2.24 |
2.28 |
2.23 |
2.23 |
2,913.5K |
| 10:05 |
2.24 |
2.27 |
2.23 |
2.27 |
3,350.0K |
| 10:10 |
2.27 |
2.30 |
2.24 |
2.24 |
5,885.0K |
| 10:15 |
2.23 |
2.24 |
2.23 |
2.23 |
848.0K |
| 10:20 |
2.22 |
2.22 |
2.18 |
2.21 |
2,422.5K |
| 10:25 |
2.22 |
2.25 |
2.21 |
2.25 |
1,265.0K |
| 10:30 |
2.24 |
2.27 |
2.24 |
2.27 |
1,847.0K |
| 10:35 |
2.28 |
2.29 |
2.27 |
2.29 |
2,532.5K |
| 10:40 |
2.28 |
2.30 |
2.28 |
2.30 |
1,691.5K |
| 10:45 |
2.31 |
2.33 |
2.30 |
2.30 |
4,419.5K |
| 10:50 |
2.32 |
2.32 |
2.30 |
2.31 |
1,381.0K |
| 10:55 |
2.32 |
2.36 |
2.32 |
2.36 |
3,136.0K |
| 11:00 |
2.35 |
2.39 |
2.33 |
2.39 |
5,161.0K |
| 11:05 |
2.39 |
2.39 |
2.32 |
2.34 |
5,272.0K |
| 11:10 |
2.34 |
2.34 |
2.30 |
2.30 |
3,493.5K |
| 11:15 |
2.31 |
2.32 |
2.30 |
2.31 |
1,182.5K |
| 11:20 |
2.32 |
2.32 |
2.30 |
2.31 |
2,840.0K |
| 11:25 |
2.32 |
2.34 |
2.32 |
2.34 |
1,286.0K |
| 11:30 |
2.33 |
2.35 |
2.33 |
2.34 |
1,029.0K |
| 11:35 |
2.33 |
2.34 |
2.32 |
2.32 |
674.5K |
| 11:40 |
2.33 |
2.33 |
2.32 |
2.33 |
429.5K |
| 11:45 |
2.32 |
2.33 |
2.32 |
2.32 |
297.5K |
| 11:50 |
2.33 |
2.33 |
2.32 |
2.32 |
1,206.0K |
| 11:55 |
2.31 |
2.33 |
2.31 |
2.32 |
2,469.5K |
| 13:00 |
2.31 |
2.31 |
2.28 |
2.29 |
1,181.5K |
| 13:05 |
2.28 |
2.28 |
2.27 |
2.27 |
1,022.5K |
| 13:10 |
2.28 |
2.29 |
2.26 |
2.26 |
1,507.5K |
| 13:15 |
2.27 |
2.27 |
2.23 |
2.24 |
2,802.5K |
| 13:20 |
2.25 |
2.26 |
2.25 |
2.26 |
1,145.0K |
| 13:25 |
2.25 |
2.25 |
2.22 |
2.24 |
3,209.0K |
| 13:30 |
2.23 |
2.25 |
2.23 |
2.25 |
720.5K |
| 13:35 |
2.24 |
2.26 |
2.24 |
2.25 |
1,101.5K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.24 |
462.0K |
| 13:45 |
2.23 |
2.23 |
2.22 |
2.23 |
1,031.5K |
| 13:50 |
2.22 |
2.23 |
2.22 |
2.23 |
1,376.0K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.24 |
408.0K |
| 14:00 |
2.25 |
2.26 |
2.23 |
2.26 |
1,711.0K |
| 14:05 |
2.25 |
2.26 |
2.25 |
2.26 |
1,457.0K |
| 14:10 |
2.25 |
2.26 |
2.25 |
2.26 |
865.5K |
| 14:15 |
2.25 |
2.26 |
2.24 |
2.24 |
768.0K |
| 14:20 |
2.25 |
2.25 |
2.23 |
2.23 |
465.5K |
| 14:25 |
2.24 |
2.24 |
2.22 |
2.22 |
640.5K |
| 14:30 |
2.22 |
2.25 |
2.22 |
2.24 |
1,486.0K |
| 14:35 |
2.25 |
2.25 |
2.23 |
2.23 |
592.0K |
| 14:40 |
2.23 |
2.23 |
2.23 |
2.23 |
291.5K |
| 14:45 |
2.24 |
2.25 |
2.23 |
2.25 |
865.5K |
| 14:50 |
2.24 |
2.26 |
2.23 |
2.25 |
2,360.5K |
| 14:55 |
2.24 |
2.25 |
2.24 |
2.25 |
203.5K |
| 15:00 |
2.24 |
2.25 |
2.24 |
2.24 |
462.0K |
| 15:05 |
2.25 |
2.25 |
2.24 |
2.24 |
509.5K |
| 15:10 |
2.25 |
2.25 |
2.24 |
2.25 |
1,131.5K |
| 15:15 |
2.24 |
2.25 |
2.24 |
2.24 |
224.5K |
| 15:20 |
2.25 |
2.25 |
2.24 |
2.24 |
301.0K |
| 15:25 |
2.25 |
2.25 |
2.24 |
2.24 |
461.0K |
| 15:30 |
2.25 |
2.25 |
2.23 |
2.24 |
822.0K |
| 15:35 |
2.23 |
2.24 |
2.23 |
2.24 |
694.0K |
| 15:40 |
2.23 |
2.24 |
2.23 |
2.24 |
114.5K |
| 15:45 |
2.23 |
2.23 |
2.23 |
2.23 |
1,335.5K |
| 15:50 |
2.24 |
2.25 |
2.23 |
2.25 |
1,537.5K |
| 15:55 |
2.24 |
2.25 |
2.24 |
2.25 |
2,704.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|