| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.06 |
2.02 |
2.03 |
743.5K |
| 09:35 |
2.03 |
2.04 |
2.03 |
2.03 |
278.0K |
| 09:40 |
2.04 |
2.07 |
2.04 |
2.06 |
1,202.5K |
| 09:45 |
2.05 |
2.08 |
2.04 |
2.08 |
1,359.5K |
| 09:50 |
2.09 |
2.12 |
2.09 |
2.12 |
2,516.5K |
| 09:55 |
2.11 |
2.17 |
2.10 |
2.17 |
5,014.5K |
| 10:00 |
2.16 |
2.16 |
2.10 |
2.10 |
2,266.0K |
| 10:05 |
2.11 |
2.11 |
2.08 |
2.10 |
1,443.5K |
| 10:10 |
2.08 |
2.08 |
2.06 |
2.06 |
1,058.5K |
| 10:15 |
2.05 |
2.06 |
2.04 |
2.05 |
416.5K |
| 10:20 |
2.04 |
2.05 |
2.04 |
2.05 |
102.5K |
| 10:25 |
2.04 |
2.04 |
2.02 |
2.03 |
740.5K |
| 10:30 |
2.04 |
2.04 |
2.02 |
2.02 |
356.5K |
| 10:35 |
2.03 |
2.03 |
2.02 |
2.02 |
240.5K |
| 10:40 |
2.03 |
2.03 |
2.02 |
2.02 |
72.5K |
| 10:45 |
2.03 |
2.03 |
2.02 |
2.03 |
72.0K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
460.0K |
| 10:55 |
2.03 |
2.03 |
2.02 |
2.02 |
225.0K |
| 11:00 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
381.0K |
| 11:10 |
2.01 |
2.06 |
2.01 |
2.04 |
2,266.0K |
| 11:15 |
2.06 |
2.06 |
2.04 |
2.05 |
825.0K |
| 11:20 |
2.03 |
2.05 |
2.03 |
2.05 |
105.5K |
| 11:25 |
2.04 |
2.04 |
2.02 |
2.02 |
185.0K |
| 11:30 |
2.03 |
2.03 |
2.03 |
2.03 |
51.5K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
51.5K |
| 11:45 |
2.02 |
2.03 |
2.02 |
2.03 |
116.0K |
| 11:50 |
2.04 |
2.04 |
2.04 |
2.04 |
56.5K |
| 13:00 |
2.05 |
2.05 |
2.04 |
2.05 |
181.5K |
| 13:05 |
2.04 |
2.04 |
2.04 |
2.04 |
18.0K |
| 13:10 |
2.05 |
2.05 |
2.05 |
2.05 |
702.0K |
| 13:15 |
2.04 |
2.04 |
2.03 |
2.03 |
59.0K |
| 13:20 |
2.04 |
2.04 |
2.03 |
2.03 |
182.5K |
| 13:25 |
2.04 |
2.04 |
2.03 |
2.03 |
437.0K |
| 13:35 |
2.05 |
2.05 |
2.04 |
2.04 |
537.0K |
| 13:45 |
2.06 |
2.06 |
2.05 |
2.06 |
534.0K |
| 13:50 |
2.07 |
2.08 |
2.06 |
2.06 |
372.0K |
| 13:55 |
2.07 |
2.07 |
2.06 |
2.07 |
35.5K |
| 14:00 |
2.08 |
2.08 |
2.07 |
2.07 |
132.0K |
| 14:10 |
2.08 |
2.09 |
2.08 |
2.08 |
224.5K |
| 14:15 |
2.09 |
2.09 |
2.06 |
2.06 |
708.5K |
| 14:20 |
2.06 |
2.08 |
2.06 |
2.07 |
275.5K |
| 14:25 |
2.06 |
2.07 |
2.06 |
2.07 |
126.0K |
| 14:30 |
2.08 |
2.08 |
2.07 |
2.07 |
27.5K |
| 14:35 |
2.08 |
2.08 |
2.07 |
2.07 |
47.5K |
| 14:45 |
2.08 |
2.08 |
2.06 |
2.06 |
359.0K |
| 14:50 |
2.07 |
2.07 |
2.06 |
2.06 |
227.5K |
| 15:00 |
2.07 |
2.07 |
2.06 |
2.06 |
101.0K |
| 15:05 |
2.07 |
2.07 |
2.05 |
2.05 |
581.0K |
| 15:10 |
2.06 |
2.06 |
2.05 |
2.05 |
134.0K |
| 15:15 |
2.06 |
2.07 |
2.06 |
2.06 |
102.5K |
| 15:20 |
2.07 |
2.07 |
2.06 |
2.06 |
135.5K |
| 15:30 |
2.07 |
2.07 |
2.06 |
2.06 |
142.5K |
| 15:35 |
2.07 |
2.07 |
2.06 |
2.06 |
107.5K |
| 15:40 |
2.07 |
2.07 |
2.06 |
2.06 |
172.0K |
| 15:45 |
2.05 |
2.07 |
2.05 |
2.06 |
300.5K |
| 15:50 |
2.07 |
2.07 |
2.06 |
2.06 |
59.5K |
| 15:55 |
2.07 |
2.07 |
2.05 |
2.07 |
686.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|