| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.83 |
1.84 |
1.77 |
1.77 |
5,123.5K |
| 09:35 |
1.78 |
1.82 |
1.77 |
1.81 |
2,180.0K |
| 09:40 |
1.81 |
1.83 |
1.80 |
1.83 |
2,225.0K |
| 09:45 |
1.83 |
1.84 |
1.83 |
1.83 |
965.0K |
| 09:50 |
1.84 |
1.84 |
1.83 |
1.84 |
986.0K |
| 09:55 |
1.84 |
1.87 |
1.84 |
1.86 |
1,053.5K |
| 10:00 |
1.86 |
1.88 |
1.86 |
1.88 |
1,359.5K |
| 10:05 |
1.89 |
1.92 |
1.88 |
1.92 |
2,775.5K |
| 10:10 |
1.91 |
1.93 |
1.91 |
1.92 |
700.0K |
| 10:15 |
1.93 |
1.93 |
1.91 |
1.91 |
874.8K |
| 10:20 |
1.92 |
1.99 |
1.92 |
1.98 |
3,838.0K |
| 10:25 |
1.98 |
2.03 |
1.97 |
2.02 |
11,970.5K |
| 10:30 |
2.03 |
2.03 |
1.99 |
1.99 |
3,594.0K |
| 10:35 |
1.98 |
2.02 |
1.97 |
2.02 |
5,437.0K |
| 10:40 |
2.01 |
2.01 |
1.98 |
2.00 |
3,754.5K |
| 10:45 |
1.99 |
2.00 |
1.95 |
1.95 |
1,130.5K |
| 10:50 |
1.96 |
1.98 |
1.95 |
1.98 |
1,380.0K |
| 10:55 |
1.97 |
2.00 |
1.97 |
1.98 |
882.0K |
| 11:00 |
2.00 |
2.00 |
1.98 |
2.00 |
745.0K |
| 11:05 |
2.00 |
2.00 |
1.98 |
1.98 |
332.0K |
| 11:10 |
1.99 |
1.99 |
1.98 |
1.98 |
160.5K |
| 11:15 |
1.98 |
2.00 |
1.98 |
1.99 |
472.5K |
| 11:20 |
2.00 |
2.01 |
1.99 |
2.00 |
920.5K |
| 11:25 |
1.99 |
1.99 |
1.98 |
1.98 |
423.0K |
| 11:30 |
1.99 |
2.00 |
1.98 |
1.98 |
213.5K |
| 11:35 |
2.00 |
2.00 |
1.98 |
2.00 |
38.0K |
| 11:40 |
1.99 |
2.00 |
1.99 |
1.99 |
317.5K |
| 11:45 |
1.99 |
2.01 |
1.99 |
2.00 |
3,517.0K |
| 11:50 |
2.00 |
2.01 |
1.99 |
2.01 |
726.0K |
| 11:55 |
2.01 |
2.02 |
2.00 |
2.00 |
280.5K |
| 13:00 |
1.99 |
2.02 |
1.99 |
2.02 |
916.0K |
| 13:05 |
2.01 |
2.01 |
2.00 |
2.00 |
213.5K |
| 13:10 |
1.99 |
2.01 |
1.99 |
2.00 |
1,372.0K |
| 13:15 |
2.01 |
2.02 |
2.01 |
2.01 |
2,072.5K |
| 13:20 |
2.00 |
2.02 |
1.99 |
2.01 |
2,826.0K |
| 13:25 |
2.02 |
2.07 |
2.02 |
2.07 |
5,809.0K |
| 13:30 |
2.06 |
2.07 |
2.04 |
2.04 |
2,058.0K |
| 13:35 |
2.03 |
2.04 |
2.03 |
2.04 |
578.0K |
| 13:40 |
2.05 |
2.05 |
2.02 |
2.03 |
1,040.5K |
| 13:45 |
2.04 |
2.05 |
2.03 |
2.04 |
1,289.5K |
| 13:50 |
2.05 |
2.05 |
2.04 |
2.05 |
488.5K |
| 13:55 |
2.04 |
2.05 |
2.04 |
2.05 |
325.0K |
| 14:00 |
2.06 |
2.06 |
2.05 |
2.06 |
2,437.5K |
| 14:05 |
2.05 |
2.05 |
2.04 |
2.05 |
764.0K |
| 14:10 |
2.04 |
2.05 |
2.04 |
2.05 |
294.0K |
| 14:15 |
2.04 |
2.05 |
2.04 |
2.04 |
204.0K |
| 14:20 |
2.05 |
2.05 |
2.04 |
2.04 |
243.5K |
| 14:25 |
2.03 |
2.04 |
2.03 |
2.04 |
225.0K |
| 14:30 |
2.03 |
2.04 |
2.03 |
2.03 |
689.0K |
| 14:35 |
2.02 |
2.03 |
2.02 |
2.02 |
2,004.0K |
| 14:40 |
2.03 |
2.03 |
2.01 |
2.01 |
881.5K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
300.5K |
| 14:50 |
2.03 |
2.03 |
2.01 |
2.03 |
88.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
639.5K |
| 15:05 |
2.02 |
2.03 |
2.02 |
2.02 |
102.5K |
| 15:10 |
2.03 |
2.03 |
2.01 |
2.02 |
1,561.0K |
| 15:15 |
2.01 |
2.03 |
2.01 |
2.02 |
472.0K |
| 15:20 |
2.02 |
2.04 |
2.02 |
2.04 |
723.5K |
| 15:25 |
2.03 |
2.03 |
2.02 |
2.03 |
1,699.0K |
| 15:40 |
2.04 |
2.04 |
2.04 |
2.04 |
107.5K |
| 15:45 |
2.03 |
2.04 |
2.03 |
2.04 |
1,534.5K |
| 15:50 |
2.05 |
2.05 |
2.03 |
2.03 |
526.5K |
| 15:55 |
2.04 |
2.06 |
2.03 |
2.06 |
5,376.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|