| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
1.99 |
1.96 |
1.98 |
1,177.5K |
| 09:35 |
1.99 |
1.99 |
1.99 |
1.99 |
768.0K |
| 09:40 |
2.00 |
2.05 |
2.00 |
2.04 |
3,886.3K |
| 09:45 |
2.05 |
2.15 |
2.05 |
2.09 |
7,381.0K |
| 09:50 |
2.08 |
2.11 |
2.05 |
2.05 |
5,375.8K |
| 09:55 |
2.06 |
2.06 |
2.04 |
2.04 |
793.5K |
| 10:00 |
2.05 |
2.08 |
2.05 |
2.05 |
953.5K |
| 10:05 |
2.07 |
2.07 |
2.01 |
2.02 |
3,352.0K |
| 10:10 |
2.03 |
2.03 |
2.01 |
2.01 |
187.5K |
| 10:15 |
2.02 |
2.02 |
2.01 |
2.02 |
408.0K |
| 10:20 |
2.01 |
2.01 |
2.00 |
2.00 |
1,301.5K |
| 10:25 |
2.01 |
2.02 |
2.01 |
2.01 |
1,270.5K |
| 10:30 |
2.02 |
2.03 |
2.01 |
2.03 |
409.0K |
| 10:35 |
2.02 |
2.04 |
2.02 |
2.03 |
576.5K |
| 10:40 |
2.02 |
2.04 |
2.02 |
2.02 |
94.0K |
| 10:45 |
2.04 |
2.04 |
2.01 |
2.01 |
617.0K |
| 11:00 |
2.01 |
2.03 |
2.01 |
2.02 |
489.5K |
| 11:05 |
2.03 |
2.03 |
2.02 |
2.02 |
64.0K |
| 11:15 |
2.03 |
2.03 |
2.02 |
2.02 |
449.5K |
| 11:20 |
2.01 |
2.03 |
2.01 |
2.01 |
31.5K |
| 11:25 |
2.02 |
2.02 |
2.01 |
2.01 |
227.5K |
| 11:30 |
2.01 |
2.02 |
2.01 |
2.02 |
15.5K |
| 11:35 |
2.03 |
2.03 |
2.02 |
2.02 |
186.5K |
| 11:45 |
2.03 |
2.03 |
2.01 |
2.02 |
29.5K |
| 11:50 |
2.01 |
2.02 |
2.01 |
2.02 |
10.5K |
| 11:55 |
2.01 |
2.02 |
2.01 |
2.02 |
14.0K |
| 13:00 |
2.01 |
2.01 |
2.00 |
2.01 |
288.5K |
| 13:05 |
1.99 |
2.01 |
1.99 |
1.99 |
949.5K |
| 13:10 |
2.01 |
2.02 |
2.00 |
2.02 |
395.5K |
| 13:15 |
2.01 |
2.02 |
2.01 |
2.02 |
415.0K |
| 13:20 |
2.01 |
2.03 |
2.01 |
2.03 |
68.0K |
| 13:25 |
2.02 |
2.03 |
2.01 |
2.01 |
87.0K |
| 13:30 |
2.02 |
2.03 |
2.01 |
2.02 |
103.0K |
| 13:35 |
2.03 |
2.05 |
2.03 |
2.05 |
1,154.0K |
| 13:40 |
2.06 |
2.10 |
2.05 |
2.08 |
3,339.5K |
| 13:45 |
2.06 |
2.06 |
2.03 |
2.04 |
839.0K |
| 13:50 |
2.05 |
2.06 |
2.05 |
2.06 |
515.0K |
| 13:55 |
2.05 |
2.06 |
2.05 |
2.06 |
179.5K |
| 14:00 |
2.05 |
2.06 |
2.05 |
2.05 |
123.0K |
| 14:05 |
2.06 |
2.07 |
2.05 |
2.07 |
314.5K |
| 14:10 |
2.06 |
2.08 |
2.06 |
2.08 |
1,568.5K |
| 14:15 |
2.07 |
2.07 |
2.06 |
2.06 |
453.5K |
| 14:20 |
2.07 |
2.07 |
2.06 |
2.07 |
138.5K |
| 14:25 |
2.06 |
2.07 |
2.06 |
2.07 |
78.0K |
| 14:30 |
2.06 |
2.07 |
2.06 |
2.07 |
8.5K |
| 14:35 |
2.06 |
2.08 |
2.06 |
2.07 |
589.0K |
| 14:40 |
2.08 |
2.08 |
2.07 |
2.08 |
33.0K |
| 14:45 |
2.07 |
2.08 |
2.07 |
2.08 |
69.5K |
| 14:50 |
2.07 |
2.08 |
2.07 |
2.07 |
86.5K |
| 14:55 |
2.06 |
2.09 |
2.06 |
2.09 |
645.5K |
| 15:00 |
2.09 |
2.09 |
2.08 |
2.08 |
741.5K |
| 15:05 |
2.09 |
2.09 |
2.09 |
2.09 |
3.5K |
| 15:10 |
2.08 |
2.09 |
2.08 |
2.09 |
43.0K |
| 15:15 |
2.08 |
2.08 |
2.08 |
2.08 |
1.5K |
| 15:20 |
2.09 |
2.09 |
2.08 |
2.09 |
8.5K |
| 15:25 |
2.08 |
2.09 |
2.07 |
2.09 |
221.5K |
| 15:30 |
2.08 |
2.09 |
2.08 |
2.09 |
703.0K |
| 15:35 |
2.08 |
2.09 |
2.08 |
2.09 |
80.5K |
| 15:40 |
2.08 |
2.09 |
2.08 |
2.09 |
107.5K |
| 15:45 |
2.08 |
2.09 |
2.08 |
2.08 |
134.0K |
| 15:50 |
2.09 |
2.09 |
2.08 |
2.09 |
237.0K |
| 15:55 |
2.08 |
2.09 |
2.08 |
2.09 |
758.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|