| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.04 |
2.01 |
2.01 |
457.0K |
| 09:35 |
2.00 |
2.01 |
2.00 |
2.01 |
423.0K |
| 09:40 |
2.00 |
2.01 |
2.00 |
2.01 |
65.0K |
| 09:45 |
2.01 |
2.03 |
2.00 |
2.03 |
1,728.0K |
| 09:50 |
2.02 |
2.03 |
2.02 |
2.03 |
214.5K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
128.5K |
| 10:00 |
2.03 |
2.03 |
2.02 |
2.02 |
59.5K |
| 10:10 |
2.03 |
2.03 |
2.02 |
2.02 |
263.0K |
| 10:20 |
2.03 |
2.03 |
2.03 |
2.03 |
119.0K |
| 10:50 |
2.02 |
2.03 |
2.02 |
2.02 |
169.5K |
| 10:55 |
2.03 |
2.03 |
2.03 |
2.03 |
6.5K |
| 11:05 |
2.03 |
2.03 |
2.03 |
2.03 |
121.5K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
177.5K |
| 11:20 |
2.01 |
2.02 |
2.01 |
2.02 |
46.0K |
| 11:25 |
2.01 |
2.02 |
2.01 |
2.02 |
20.0K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
20.5K |
| 11:35 |
2.02 |
2.02 |
2.01 |
2.02 |
61.5K |
| 11:40 |
2.01 |
2.01 |
2.01 |
2.01 |
55.5K |
| 11:45 |
2.02 |
2.02 |
2.02 |
2.02 |
19.5K |
| 11:50 |
2.01 |
2.01 |
2.01 |
2.01 |
5.5K |
| 11:55 |
2.02 |
2.02 |
2.02 |
2.02 |
15.0K |
| 13:00 |
2.01 |
2.01 |
2.00 |
2.01 |
261.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
78.5K |
| 13:10 |
1.99 |
2.00 |
1.99 |
2.00 |
363.0K |
| 13:15 |
1.99 |
2.00 |
1.99 |
2.00 |
100.5K |
| 13:25 |
1.99 |
2.00 |
1.99 |
2.00 |
65.5K |
| 13:35 |
1.99 |
2.00 |
1.99 |
1.99 |
91.0K |
| 13:40 |
2.00 |
2.00 |
1.99 |
1.99 |
80.5K |
| 13:45 |
1.99 |
1.99 |
1.98 |
1.98 |
1,851.0K |
| 13:50 |
1.99 |
1.99 |
1.99 |
1.99 |
8.0K |
| 13:55 |
1.99 |
1.99 |
1.99 |
1.99 |
485.0K |
| 14:00 |
2.00 |
2.00 |
1.99 |
2.00 |
33.0K |
| 14:05 |
1.99 |
2.00 |
1.99 |
2.00 |
66.0K |
| 14:20 |
1.99 |
2.00 |
1.99 |
2.00 |
39.5K |
| 14:25 |
2.00 |
2.00 |
2.00 |
2.00 |
8.0K |
| 14:30 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 14:35 |
2.00 |
2.00 |
1.99 |
2.00 |
6.5K |
| 14:40 |
2.00 |
2.00 |
1.99 |
2.00 |
61.5K |
| 14:45 |
1.99 |
2.00 |
1.99 |
1.99 |
190.0K |
| 14:50 |
2.00 |
2.00 |
1.99 |
1.99 |
7.0K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
47.5K |
| 15:00 |
1.99 |
2.00 |
1.99 |
1.99 |
337.0K |
| 15:05 |
1.98 |
1.99 |
1.98 |
1.99 |
67.5K |
| 15:10 |
1.99 |
1.99 |
1.98 |
1.99 |
489.0K |
| 15:15 |
1.98 |
1.99 |
1.98 |
1.98 |
49.0K |
| 15:20 |
1.98 |
1.99 |
1.98 |
1.98 |
177.5K |
| 15:25 |
1.99 |
1.99 |
1.98 |
1.98 |
58.5K |
| 15:30 |
1.98 |
2.00 |
1.98 |
2.00 |
347.5K |
| 15:40 |
1.99 |
2.00 |
1.99 |
1.99 |
37.5K |
| 15:45 |
2.00 |
2.00 |
1.99 |
2.00 |
454.0K |
| 15:50 |
1.99 |
2.01 |
1.99 |
2.00 |
199.5K |
| 15:55 |
1.99 |
2.01 |
1.99 |
2.00 |
1,006.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|