| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.03 |
2.00 |
2.00 |
352.0K |
| 09:35 |
2.01 |
2.01 |
1.99 |
2.00 |
543.0K |
| 09:40 |
2.01 |
2.01 |
1.99 |
1.99 |
149.5K |
| 09:45 |
2.01 |
2.01 |
1.99 |
2.00 |
1,550.5K |
| 09:50 |
2.01 |
2.01 |
2.01 |
2.01 |
181.0K |
| 09:55 |
2.00 |
2.00 |
2.00 |
2.00 |
567.0K |
| 10:00 |
2.01 |
2.01 |
2.00 |
2.00 |
176.5K |
| 10:05 |
2.01 |
2.01 |
2.00 |
2.00 |
72.5K |
| 10:10 |
1.99 |
2.00 |
1.99 |
1.99 |
353.5K |
| 10:15 |
2.00 |
2.00 |
2.00 |
2.00 |
63.0K |
| 10:20 |
1.99 |
2.00 |
1.99 |
2.00 |
29.5K |
| 10:30 |
1.99 |
2.00 |
1.99 |
1.99 |
155.5K |
| 10:35 |
2.00 |
2.00 |
2.00 |
2.00 |
15.0K |
| 10:45 |
1.99 |
1.99 |
1.99 |
1.99 |
101.0K |
| 10:50 |
2.00 |
2.00 |
1.99 |
2.00 |
75.0K |
| 10:55 |
1.99 |
2.00 |
1.99 |
1.99 |
80.5K |
| 11:00 |
1.98 |
2.00 |
1.98 |
1.99 |
1,131.0K |
| 11:15 |
2.00 |
2.00 |
1.99 |
1.99 |
525.5K |
| 11:25 |
1.99 |
1.99 |
1.98 |
1.99 |
892.5K |
| 11:35 |
2.00 |
2.00 |
2.00 |
2.00 |
85.0K |
| 11:40 |
1.99 |
2.00 |
1.99 |
2.00 |
152.0K |
| 11:45 |
2.00 |
2.02 |
1.99 |
2.01 |
1,920.5K |
| 11:50 |
2.02 |
2.03 |
2.01 |
2.02 |
522.5K |
| 11:55 |
2.03 |
2.03 |
2.01 |
2.02 |
22.0K |
| 13:00 |
2.01 |
2.01 |
2.00 |
2.01 |
319.5K |
| 13:10 |
2.02 |
2.02 |
2.01 |
2.01 |
175.5K |
| 13:20 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.00 |
291.0K |
| 13:30 |
2.01 |
2.02 |
2.01 |
2.02 |
298.5K |
| 13:35 |
2.01 |
2.02 |
2.01 |
2.02 |
40.5K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.02 |
94.0K |
| 13:45 |
2.01 |
2.02 |
2.01 |
2.01 |
178.5K |
| 13:50 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
1,399.5K |
| 14:05 |
2.01 |
2.01 |
2.00 |
2.01 |
269.5K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.01 |
58.0K |
| 14:15 |
2.02 |
2.03 |
2.02 |
2.02 |
402.0K |
| 14:20 |
2.01 |
2.01 |
2.01 |
2.01 |
42.0K |
| 14:25 |
2.02 |
2.02 |
2.01 |
2.01 |
138.5K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.01 |
25.5K |
| 14:35 |
2.02 |
2.03 |
2.02 |
2.02 |
231.0K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
122.0K |
| 14:50 |
2.03 |
2.03 |
2.02 |
2.02 |
342.5K |
| 15:00 |
2.03 |
2.03 |
2.02 |
2.02 |
282.5K |
| 15:15 |
2.03 |
2.03 |
2.02 |
2.02 |
51.5K |
| 15:20 |
2.03 |
2.03 |
2.02 |
2.02 |
58.5K |
| 15:25 |
2.03 |
2.04 |
2.02 |
2.04 |
509.5K |
| 15:30 |
2.03 |
2.03 |
2.02 |
2.02 |
212.0K |
| 15:35 |
2.03 |
2.03 |
2.02 |
2.02 |
19.0K |
| 15:40 |
2.03 |
2.03 |
2.02 |
2.02 |
167.5K |
| 15:45 |
2.03 |
2.03 |
2.02 |
2.02 |
228.5K |
| 15:50 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 15:55 |
2.02 |
2.03 |
2.02 |
2.02 |
615.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|