| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.02 |
1.99 |
2.01 |
141.0K |
| 09:35 |
2.02 |
2.03 |
2.01 |
2.02 |
95.5K |
| 09:40 |
2.01 |
2.02 |
2.01 |
2.02 |
262.5K |
| 09:45 |
2.03 |
2.03 |
2.02 |
2.02 |
65.0K |
| 09:50 |
2.03 |
2.04 |
2.03 |
2.04 |
1,065.0K |
| 09:55 |
2.03 |
2.03 |
2.03 |
2.03 |
537.0K |
| 10:00 |
2.02 |
2.04 |
2.02 |
2.04 |
1,088.0K |
| 10:35 |
2.03 |
2.03 |
2.03 |
2.03 |
347.5K |
| 10:40 |
2.04 |
2.04 |
2.04 |
2.04 |
0.5K |
| 10:45 |
2.03 |
2.04 |
2.03 |
2.04 |
694.5K |
| 10:50 |
2.03 |
2.04 |
2.03 |
2.04 |
12.0K |
| 10:55 |
2.03 |
2.04 |
2.03 |
2.04 |
52.0K |
| 11:00 |
2.03 |
2.04 |
2.03 |
2.03 |
12.0K |
| 11:05 |
2.04 |
2.04 |
2.03 |
2.03 |
299.5K |
| 11:20 |
2.02 |
2.02 |
2.02 |
2.02 |
57.5K |
| 11:25 |
2.03 |
2.03 |
2.03 |
2.03 |
32.5K |
| 11:30 |
2.03 |
2.03 |
2.02 |
2.02 |
115.5K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
138.0K |
| 11:50 |
2.03 |
2.03 |
2.03 |
2.03 |
171.5K |
| 13:00 |
2.04 |
2.04 |
2.03 |
2.03 |
254.0K |
| 13:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 13:20 |
2.03 |
2.03 |
2.01 |
2.02 |
287.5K |
| 13:25 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 13:30 |
2.02 |
2.02 |
2.02 |
2.02 |
96.5K |
| 13:40 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 13:45 |
2.02 |
2.02 |
2.00 |
2.00 |
477.5K |
| 13:50 |
2.02 |
2.02 |
2.00 |
2.02 |
56.0K |
| 13:55 |
2.02 |
2.02 |
2.02 |
2.02 |
18.0K |
| 14:05 |
2.03 |
2.03 |
2.01 |
2.01 |
196.0K |
| 14:10 |
2.02 |
2.03 |
2.02 |
2.03 |
174.0K |
| 14:20 |
2.02 |
2.03 |
2.02 |
2.03 |
42.5K |
| 14:25 |
2.02 |
2.03 |
2.02 |
2.03 |
11.5K |
| 14:30 |
2.02 |
2.03 |
2.01 |
2.02 |
344.0K |
| 14:35 |
2.03 |
2.03 |
2.00 |
2.01 |
1,424.5K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
296.5K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 15:05 |
2.01 |
2.02 |
2.00 |
2.02 |
567.5K |
| 15:10 |
2.01 |
2.02 |
2.01 |
2.02 |
65.0K |
| 15:25 |
2.01 |
2.01 |
2.01 |
2.01 |
405.0K |
| 15:30 |
2.02 |
2.02 |
2.01 |
2.01 |
22.0K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
5.0K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
72.5K |
| 15:45 |
2.02 |
2.02 |
2.01 |
2.02 |
22.0K |
| 15:50 |
2.02 |
2.02 |
2.00 |
2.01 |
347.5K |
| 15:55 |
2.01 |
2.02 |
2.00 |
2.01 |
469.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|