| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.03 |
2.02 |
2.03 |
167.0K |
| 09:40 |
2.04 |
2.04 |
2.03 |
2.03 |
148.5K |
| 09:45 |
2.02 |
2.03 |
2.02 |
2.03 |
11.5K |
| 09:55 |
2.02 |
2.03 |
2.02 |
2.03 |
29.0K |
| 10:00 |
2.02 |
2.02 |
2.01 |
2.01 |
232.0K |
| 10:05 |
2.02 |
2.02 |
2.01 |
2.01 |
215.0K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
10.5K |
| 10:15 |
2.02 |
2.02 |
2.02 |
2.02 |
265.5K |
| 10:30 |
2.01 |
2.02 |
2.01 |
2.02 |
9.5K |
| 10:45 |
2.01 |
2.03 |
2.01 |
2.02 |
138.0K |
| 10:50 |
2.03 |
2.03 |
2.00 |
2.00 |
309.0K |
| 10:55 |
2.02 |
2.02 |
1.99 |
1.99 |
1,289.0K |
| 11:00 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 11:05 |
1.99 |
1.99 |
1.99 |
1.99 |
86.5K |
| 11:10 |
1.98 |
2.00 |
1.98 |
2.00 |
430.5K |
| 11:20 |
1.98 |
1.98 |
1.98 |
1.98 |
205.0K |
| 11:25 |
1.99 |
2.00 |
1.99 |
1.99 |
185.0K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
134.0K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
68.0K |
| 11:55 |
2.02 |
2.02 |
2.01 |
2.02 |
104.0K |
| 13:00 |
2.01 |
2.03 |
2.01 |
2.03 |
106.5K |
| 13:10 |
2.02 |
2.03 |
2.02 |
2.02 |
15.5K |
| 13:15 |
2.03 |
2.03 |
2.03 |
2.03 |
174.5K |
| 13:40 |
2.02 |
2.03 |
2.02 |
2.02 |
245.0K |
| 14:00 |
2.03 |
2.03 |
2.03 |
2.03 |
94.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 14:20 |
2.03 |
2.03 |
2.02 |
2.03 |
243.5K |
| 14:45 |
2.02 |
2.03 |
2.02 |
2.03 |
32.0K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
34.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
372.5K |
| 15:30 |
2.02 |
2.03 |
2.02 |
2.03 |
79.0K |
| 15:40 |
2.04 |
2.04 |
2.03 |
2.03 |
117.5K |
| 15:50 |
2.04 |
2.04 |
2.03 |
2.04 |
30.5K |
| 15:55 |
2.03 |
2.04 |
2.02 |
2.02 |
175.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|