| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.02 |
2.01 |
2.02 |
105.0K |
| 09:35 |
2.01 |
2.03 |
2.01 |
2.03 |
91.5K |
| 09:40 |
2.02 |
2.05 |
2.02 |
2.05 |
415.5K |
| 09:45 |
2.04 |
2.05 |
2.04 |
2.05 |
395.5K |
| 10:00 |
2.05 |
2.05 |
2.04 |
2.04 |
79.5K |
| 10:05 |
2.03 |
2.04 |
2.03 |
2.04 |
104.0K |
| 10:10 |
2.03 |
2.03 |
2.02 |
2.03 |
59.0K |
| 10:15 |
2.02 |
2.03 |
2.02 |
2.02 |
21.5K |
| 10:20 |
2.03 |
2.03 |
2.03 |
2.03 |
127.0K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.02 |
144.0K |
| 10:35 |
2.03 |
2.03 |
2.02 |
2.03 |
161.0K |
| 10:40 |
2.02 |
2.03 |
2.02 |
2.03 |
32.0K |
| 10:45 |
2.02 |
2.03 |
2.02 |
2.03 |
8.0K |
| 10:50 |
2.03 |
2.03 |
2.03 |
2.03 |
149.5K |
| 10:55 |
2.02 |
2.03 |
2.02 |
2.03 |
4.5K |
| 11:00 |
2.02 |
2.03 |
2.02 |
2.03 |
87.0K |
| 11:10 |
2.04 |
2.04 |
2.03 |
2.03 |
126.0K |
| 11:30 |
2.04 |
2.04 |
2.03 |
2.04 |
64.0K |
| 11:45 |
2.03 |
2.04 |
2.03 |
2.04 |
48.5K |
| 11:50 |
2.03 |
2.04 |
2.03 |
2.03 |
126.0K |
| 11:55 |
2.04 |
2.04 |
2.02 |
2.03 |
18.0K |
| 13:00 |
2.02 |
2.03 |
2.02 |
2.02 |
148.0K |
| 13:05 |
2.03 |
2.03 |
2.03 |
2.03 |
61.0K |
| 13:15 |
2.03 |
2.03 |
2.01 |
2.01 |
1,363.0K |
| 13:20 |
2.02 |
2.03 |
2.01 |
2.02 |
657.0K |
| 13:35 |
2.02 |
2.03 |
2.01 |
2.02 |
1,993.0K |
| 13:50 |
2.03 |
2.03 |
2.02 |
2.03 |
154.5K |
| 13:55 |
2.02 |
2.03 |
2.00 |
2.02 |
1,600.0K |
| 14:00 |
2.01 |
2.03 |
2.01 |
2.03 |
1,844.0K |
| 14:05 |
2.02 |
2.03 |
2.02 |
2.02 |
562.5K |
| 14:10 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 14:20 |
2.02 |
2.02 |
2.02 |
2.02 |
26.0K |
| 14:25 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
119.5K |
| 14:50 |
2.03 |
2.03 |
2.01 |
2.01 |
132.0K |
| 14:55 |
2.02 |
2.02 |
2.01 |
2.01 |
337.0K |
| 15:25 |
2.00 |
2.02 |
2.00 |
2.02 |
205.0K |
| 15:35 |
2.01 |
2.02 |
2.01 |
2.02 |
543.0K |
| 15:50 |
2.01 |
2.02 |
2.01 |
2.02 |
78.5K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.02 |
278.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|