| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.03 |
2.02 |
2.02 |
19.0K |
| 09:35 |
2.01 |
2.01 |
2.00 |
2.01 |
91.5K |
| 09:40 |
2.02 |
2.02 |
2.02 |
2.02 |
2.5K |
| 09:45 |
2.01 |
2.03 |
2.01 |
2.03 |
143.5K |
| 09:50 |
2.02 |
2.03 |
2.02 |
2.02 |
21.5K |
| 09:55 |
2.03 |
2.03 |
2.02 |
2.02 |
13.5K |
| 10:00 |
2.03 |
2.03 |
2.02 |
2.02 |
6.5K |
| 10:05 |
2.03 |
2.03 |
2.02 |
2.02 |
18.0K |
| 10:10 |
2.03 |
2.03 |
2.03 |
2.03 |
71.5K |
| 10:20 |
2.04 |
2.04 |
2.03 |
2.04 |
156.5K |
| 10:25 |
2.03 |
2.04 |
2.03 |
2.04 |
7.0K |
| 10:35 |
2.04 |
2.04 |
2.04 |
2.04 |
52.5K |
| 10:40 |
2.03 |
2.05 |
2.03 |
2.05 |
1,433.5K |
| 10:50 |
2.05 |
2.05 |
2.04 |
2.05 |
327.5K |
| 11:00 |
2.04 |
2.05 |
2.04 |
2.04 |
210.5K |
| 11:05 |
2.05 |
2.05 |
2.04 |
2.05 |
153.5K |
| 11:10 |
2.04 |
2.05 |
2.04 |
2.04 |
195.5K |
| 11:25 |
2.05 |
2.05 |
2.05 |
2.05 |
14.5K |
| 11:30 |
2.04 |
2.04 |
2.04 |
2.04 |
323.5K |
| 13:00 |
2.03 |
2.04 |
2.03 |
2.04 |
234.5K |
| 13:10 |
2.05 |
2.05 |
2.05 |
2.05 |
98.0K |
| 13:20 |
2.04 |
2.05 |
2.04 |
2.05 |
273.5K |
| 13:40 |
2.04 |
2.05 |
2.04 |
2.05 |
82.5K |
| 13:45 |
2.04 |
2.04 |
2.03 |
2.04 |
131.5K |
| 13:50 |
2.03 |
2.04 |
2.03 |
2.04 |
74.5K |
| 13:55 |
2.03 |
2.04 |
2.03 |
2.04 |
352.0K |
| 14:10 |
2.05 |
2.05 |
2.05 |
2.05 |
99.5K |
| 14:20 |
2.04 |
2.05 |
2.04 |
2.05 |
334.0K |
| 14:25 |
2.04 |
2.04 |
2.04 |
2.04 |
203.0K |
| 14:40 |
2.04 |
2.04 |
2.04 |
2.04 |
286.0K |
| 14:50 |
2.03 |
2.04 |
2.03 |
2.04 |
153.0K |
| 15:00 |
2.05 |
2.06 |
2.05 |
2.05 |
478.5K |
| 15:05 |
2.06 |
2.06 |
2.05 |
2.06 |
94.5K |
| 15:10 |
2.05 |
2.06 |
2.05 |
2.05 |
150.5K |
| 15:15 |
2.06 |
2.06 |
2.05 |
2.06 |
221.5K |
| 15:20 |
2.05 |
2.06 |
2.05 |
2.06 |
99.5K |
| 15:25 |
2.05 |
2.06 |
2.03 |
2.03 |
1,721.0K |
| 15:30 |
2.04 |
2.04 |
2.02 |
2.02 |
1,106.5K |
| 15:35 |
2.03 |
2.04 |
2.03 |
2.03 |
643.5K |
| 15:40 |
2.04 |
2.04 |
2.02 |
2.03 |
493.5K |
| 15:55 |
2.02 |
2.04 |
2.02 |
2.04 |
172.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|