| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
1.99 |
1.98 |
1.98 |
52.0K |
| 09:35 |
1.99 |
1.99 |
1.98 |
1.98 |
35.0K |
| 09:40 |
1.99 |
2.00 |
1.98 |
2.00 |
469.0K |
| 09:45 |
2.01 |
2.01 |
2.00 |
2.00 |
331.0K |
| 09:55 |
2.01 |
2.01 |
2.00 |
2.01 |
6.0K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.01 |
210.0K |
| 10:05 |
2.00 |
2.01 |
1.99 |
2.00 |
194.0K |
| 10:10 |
1.99 |
2.00 |
1.99 |
1.99 |
318.5K |
| 10:30 |
2.00 |
2.00 |
1.99 |
1.99 |
94.5K |
| 10:35 |
2.00 |
2.00 |
1.99 |
1.99 |
39.5K |
| 10:40 |
2.00 |
2.00 |
2.00 |
2.00 |
19.5K |
| 10:45 |
1.99 |
2.00 |
1.99 |
1.99 |
307.5K |
| 11:05 |
1.98 |
1.98 |
1.98 |
1.98 |
11.0K |
| 11:10 |
1.99 |
1.99 |
1.99 |
1.99 |
51.0K |
| 11:20 |
2.00 |
2.01 |
1.99 |
2.01 |
496.0K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
73.5K |
| 11:30 |
1.99 |
2.00 |
1.99 |
2.00 |
90.0K |
| 11:35 |
1.99 |
2.00 |
1.99 |
2.00 |
12.5K |
| 11:40 |
1.99 |
2.00 |
1.99 |
2.00 |
161.0K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
12.0K |
| 11:50 |
2.00 |
2.01 |
2.00 |
2.00 |
84.5K |
| 13:00 |
2.01 |
2.01 |
2.00 |
2.01 |
55.5K |
| 13:05 |
2.00 |
2.01 |
2.00 |
2.01 |
29.5K |
| 13:10 |
2.00 |
2.01 |
2.00 |
2.01 |
34.0K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.01 |
23.0K |
| 13:20 |
2.01 |
2.01 |
2.01 |
2.01 |
32.0K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.00 |
25.0K |
| 13:30 |
2.01 |
2.01 |
2.00 |
2.00 |
321.5K |
| 13:50 |
2.01 |
2.01 |
2.00 |
2.00 |
103.5K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.01 |
108.5K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.01 |
28.5K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.00 |
98.0K |
| 14:15 |
2.01 |
2.01 |
2.01 |
2.01 |
12.5K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.01 |
41.5K |
| 14:25 |
2.00 |
2.02 |
2.00 |
2.02 |
1,127.0K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.02 |
20.5K |
| 14:35 |
2.01 |
2.03 |
2.01 |
2.03 |
498.5K |
| 14:40 |
2.02 |
2.03 |
2.02 |
2.03 |
366.5K |
| 14:45 |
2.02 |
2.03 |
2.02 |
2.03 |
54.5K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
502.5K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
25.5K |
| 15:00 |
2.02 |
2.03 |
2.02 |
2.03 |
56.5K |
| 15:05 |
2.02 |
2.03 |
2.02 |
2.03 |
44.0K |
| 15:10 |
2.02 |
2.03 |
2.02 |
2.03 |
10.5K |
| 15:15 |
2.02 |
2.03 |
2.02 |
2.02 |
248.5K |
| 15:30 |
2.03 |
2.03 |
2.02 |
2.02 |
38.5K |
| 15:40 |
2.03 |
2.03 |
2.02 |
2.02 |
172.5K |
| 15:45 |
2.03 |
2.03 |
2.02 |
2.02 |
258.5K |
| 15:50 |
2.03 |
2.03 |
2.03 |
2.03 |
557.0K |
| 15:55 |
2.03 |
2.03 |
2.02 |
2.03 |
43.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|