| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.01 |
1.99 |
2.00 |
74.0K |
| 09:35 |
1.99 |
2.00 |
1.98 |
1.99 |
85.5K |
| 09:40 |
1.99 |
2.00 |
1.98 |
2.00 |
178.0K |
| 09:45 |
1.99 |
2.00 |
1.98 |
1.99 |
360.5K |
| 09:55 |
1.99 |
1.99 |
1.97 |
1.97 |
1,204.5K |
| 10:00 |
1.98 |
1.99 |
1.98 |
1.99 |
17.0K |
| 10:05 |
1.98 |
1.99 |
1.98 |
1.99 |
27.0K |
| 10:10 |
1.97 |
1.98 |
1.97 |
1.98 |
173.5K |
| 10:15 |
1.97 |
1.98 |
1.97 |
1.98 |
28.5K |
| 10:20 |
1.98 |
1.98 |
1.97 |
1.97 |
15.5K |
| 10:25 |
1.97 |
1.99 |
1.97 |
1.99 |
899.5K |
| 10:30 |
1.98 |
1.98 |
1.98 |
1.98 |
4.5K |
| 10:35 |
1.99 |
1.99 |
1.98 |
1.99 |
17.5K |
| 10:40 |
1.98 |
1.98 |
1.98 |
1.98 |
11.0K |
| 10:50 |
1.99 |
1.99 |
1.98 |
1.98 |
13.5K |
| 10:55 |
1.99 |
1.99 |
1.98 |
1.99 |
31.5K |
| 11:00 |
1.98 |
1.99 |
1.97 |
1.97 |
301.0K |
| 11:05 |
1.97 |
1.99 |
1.97 |
1.98 |
81.5K |
| 11:10 |
1.97 |
1.98 |
1.97 |
1.98 |
493.0K |
| 11:15 |
1.97 |
1.97 |
1.97 |
1.97 |
0.5K |
| 11:20 |
1.98 |
1.98 |
1.97 |
1.97 |
41.5K |
| 11:25 |
1.98 |
1.98 |
1.96 |
1.97 |
417.0K |
| 11:30 |
1.98 |
1.98 |
1.97 |
1.98 |
97.0K |
| 11:35 |
1.98 |
1.98 |
1.97 |
1.97 |
39.0K |
| 11:40 |
1.98 |
1.98 |
1.98 |
1.98 |
2.0K |
| 11:45 |
1.97 |
1.98 |
1.97 |
1.98 |
60.5K |
| 11:50 |
1.97 |
1.99 |
1.97 |
1.99 |
354.5K |
| 11:55 |
1.98 |
1.99 |
1.98 |
1.98 |
80.0K |
| 13:00 |
1.97 |
1.98 |
1.97 |
1.98 |
23.0K |
| 13:05 |
1.97 |
1.98 |
1.97 |
1.98 |
12.5K |
| 13:10 |
1.97 |
1.98 |
1.97 |
1.98 |
18.5K |
| 13:15 |
1.97 |
1.98 |
1.96 |
1.97 |
129.0K |
| 13:20 |
1.96 |
1.97 |
1.96 |
1.96 |
58.0K |
| 13:25 |
1.97 |
1.97 |
1.93 |
1.95 |
3,854.5K |
| 13:30 |
1.94 |
1.95 |
1.93 |
1.93 |
483.5K |
| 13:35 |
1.95 |
1.97 |
1.95 |
1.95 |
584.0K |
| 13:40 |
1.96 |
1.97 |
1.95 |
1.97 |
13.0K |
| 13:45 |
1.95 |
1.97 |
1.95 |
1.96 |
10.0K |
| 13:50 |
1.97 |
1.97 |
1.95 |
1.97 |
74.5K |
| 13:55 |
1.96 |
1.96 |
1.95 |
1.95 |
21.5K |
| 14:00 |
1.96 |
1.96 |
1.95 |
1.95 |
28.5K |
| 14:05 |
1.96 |
1.97 |
1.95 |
1.95 |
31.5K |
| 14:15 |
1.96 |
1.97 |
1.96 |
1.97 |
83.0K |
| 14:20 |
1.96 |
1.97 |
1.96 |
1.96 |
31.0K |
| 14:30 |
1.97 |
1.97 |
1.96 |
1.96 |
38.5K |
| 14:35 |
1.97 |
1.97 |
1.97 |
1.97 |
94.0K |
| 14:40 |
1.96 |
1.97 |
1.96 |
1.97 |
72.0K |
| 14:45 |
1.95 |
1.97 |
1.95 |
1.96 |
191.0K |
| 14:50 |
1.95 |
1.96 |
1.95 |
1.95 |
84.5K |
| 14:55 |
1.96 |
1.96 |
1.95 |
1.96 |
39.0K |
| 15:00 |
1.95 |
1.96 |
1.95 |
1.96 |
114.5K |
| 15:05 |
1.95 |
1.96 |
1.95 |
1.96 |
17.5K |
| 15:10 |
1.95 |
1.96 |
1.95 |
1.96 |
41.0K |
| 15:15 |
1.95 |
1.96 |
1.95 |
1.96 |
472.0K |
| 15:25 |
1.97 |
1.97 |
1.96 |
1.97 |
219.0K |
| 15:30 |
1.96 |
1.96 |
1.96 |
1.96 |
34.0K |
| 15:35 |
1.97 |
1.97 |
1.97 |
1.97 |
90.0K |
| 15:40 |
1.96 |
1.97 |
1.96 |
1.96 |
91.0K |
| 15:45 |
1.97 |
1.97 |
1.96 |
1.97 |
36.0K |
| 15:50 |
1.96 |
1.97 |
1.96 |
1.96 |
81.5K |
| 15:55 |
1.97 |
1.98 |
1.96 |
1.97 |
397.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|